Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 53.40 53.81 53.35 53.70 890,315 +0.34(+0.64%)
Jun 29, 2021 53.46 53.69 53.24 53.36 515,680 -0.05(-0.09%)
Jun 28, 2021 53.40 53.69 53.30 53.41 412,679 +0.06(+0.11%)
Jun 25, 2021 53.58 53.77 53.08 53.35 858,695 -0.13(-0.24%)
Jun 24, 2021 53.63 53.71 53.38 53.48 647,969 +0.02(+0.04%)
Jun 23, 2021 53.79 53.93 53.39 53.46 662,261 -0.26(-0.48%)
Jun 22, 2021 53.84 54.01 53.65 53.72 839,220 -0.10(-0.19%)
Jun 21, 2021 53.39 53.95 53.32 53.82 2,863,799 +0.37(+0.69%)
Jun 18, 2021 53.58 53.93 53.35 53.45 8,152,310 +12.28(+29.83%)
Jun 17, 2021 41.08 41.29 40.61 41.17 72,092 -0.01(-0.02%)
Jun 16, 2021 41.48 41.48 40.81 41.18 80,300 -0.08(-0.19%)
Jun 15, 2021 41.34 41.54 41.06 41.26 98,012 +0.08(+0.19%)
Jun 14, 2021 41.80 41.91 40.86 41.18 108,074 -0.61(-1.46%)
Jun 11, 2021 41.63 42.04 41.58 41.79 71,217 +0.37(+0.89%)
Jun 10, 2021 41.64 41.65 41.21 41.42 71,838 -0.05(-0.12%)
Jun 09, 2021 41.77 41.89 41.27 41.47 94,389 -0.23(-0.55%)
Jun 08, 2021 41.53 41.93 41.30 41.70 78,079 +0.36(+0.87%)
Jun 07, 2021 41.66 41.87 41.05 41.34 83,345 -0.29(-0.70%)
Jun 04, 2021 41.54 41.82 41.23 41.63 71,788 +0.15(+0.36%)
Jun 03, 2021 41.63 42.09 41.11 41.48 106,450 -0.41(-0.98%)
Jun 02, 2021 42.18 42.63 41.67 41.89 95,713 -0.24(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.