Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 28.53 31.47 27.11 28.29 406,553 -0.89(-3.05%)
Jul 30, 2019 28.51 29.22 28.47 29.18 141,858 +0.41(+1.43%)
Jul 29, 2019 28.89 28.91 28.65 28.77 93,708 -0.06(-0.21%)
Jul 26, 2019 28.20 28.86 28.20 28.83 95,700 +0.70(+2.49%)
Jul 25, 2019 28.37 28.49 28.10 28.13 75,748 -0.44(-1.54%)
Jul 24, 2019 27.97 28.57 27.97 28.57 119,939 +0.60(+2.15%)
Jul 23, 2019 27.73 28.01 27.73 27.97 96,858 +0.24(+0.87%)
Jul 22, 2019 28.08 28.20 27.67 27.73 63,343 -0.29(-1.03%)
Jul 19, 2019 28.14 28.60 28.01 28.02 146,800 -0.19(-0.67%)
Jul 18, 2019 27.89 28.32 27.89 28.21 101,478 +0.30(+1.07%)
Jul 17, 2019 27.57 28.02 27.42 27.91 229,170 +0.29(+1.05%)
Jul 16, 2019 27.57 27.68 27.39 27.62 79,638 +0.05(+0.18%)
Jul 15, 2019 27.75 27.75 27.50 27.57 75,315 -0.19(-0.68%)
Jul 12, 2019 27.23 27.88 27.23 27.76 189,500 +0.45(+1.65%)
Jul 11, 2019 27.16 27.39 27.13 27.31 236,352 +0.21(+0.77%)
Jul 10, 2019 27.05 27.29 26.85 27.10 84,007 +0.19(+0.71%)
Jul 09, 2019 26.76 26.94 26.55 26.91 78,927 -0.02(-0.07%)
Jul 08, 2019 27.24 27.39 26.81 26.93 99,888 -0.37(-1.36%)
Jul 05, 2019 27.09 27.30 26.86 27.30 97,800 +0.12(+0.44%)
Jul 03, 2019 27.22 27.55 27.15 27.18 113,000 -0.02(-0.07%)
Jul 02, 2019 27.22 27.43 27.12 27.20 115,430 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.