Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 21.00 21.17 20.87 20.99 132,346 -0.11(-0.52%)
Aug 28, 2009 21.28 21.43 20.91 21.10 124,936 -0.07(-0.33%)
Aug 27, 2009 21.23 21.31 20.90 21.17 93,889 -0.06(-0.28%)
Aug 26, 2009 21.13 21.39 21.08 21.23 77,028 -0.03(-0.14%)
Aug 25, 2009 21.32 21.50 21.04 21.26 102,382 -0.02(-0.09%)
Aug 24, 2009 21.31 21.64 21.09 21.28 129,971 -0.04(-0.19%)
Aug 21, 2009 20.89 21.41 20.32 21.32 249,698 +0.66(+3.19%)
Aug 20, 2009 20.26 20.66 20.05 20.66 195,459 +0.31(+1.52%)
Aug 19, 2009 20.23 20.56 19.87 20.35 210,374 -0.07(-0.34%)
Aug 18, 2009 19.95 20.51 19.95 20.42 120,739 +0.52(+2.61%)
Aug 17, 2009 20.08 20.21 19.75 19.90 131,769 -0.57(-2.78%)
Aug 14, 2009 21.13 21.30 20.19 20.47 139,984 -0.63(-2.99%)
Aug 13, 2009 20.83 21.30 20.47 21.10 103,165 +0.32(+1.54%)
Aug 12, 2009 20.67 21.47 20.67 20.78 191,990 +0.19(+0.92%)
Aug 11, 2009 20.97 21.15 20.39 20.59 139,379 -0.55(-2.60%)
Aug 10, 2009 20.52 21.26 20.52 21.14 168,943 +0.40(+1.93%)
Aug 07, 2009 21.00 21.40 20.55 20.74 295,451 +0.07(+0.34%)
Aug 06, 2009 21.55 21.66 20.34 20.67 298,186 -0.79(-3.68%)
Aug 05, 2009 21.89 22.16 21.26 21.46 272,862 -0.44(-2.01%)
Aug 04, 2009 21.20 21.90 20.96 21.90 482,447 +1.73(+8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.