Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.57	13.58	13.44	13.44	167,129	-0.19(-1.39%)
Sep 27, 2012	13.58	13.64	13.44	13.63	131,430	+0.13(+0.96%)
Sep 26, 2012	13.60	13.66	13.41	13.50	255,088	-0.10(-0.74%)
Sep 25, 2012	13.70	13.73	13.51	13.60	250,332	-0.09(-0.66%)
Sep 24, 2012	13.51	13.80	13.46	13.69	234,011	+0.16(+1.18%)
Sep 21, 2012	13.65	13.77	13.46	13.53	307,109	-0.08(-0.59%)
Sep 20, 2012	13.67	13.76	13.55	13.61	211,132	-0.14(-1.02%)
Sep 19, 2012	13.75	13.86	13.61	13.75	136,828	-0.02(-0.15%)
Sep 18, 2012	13.64	13.81	13.55	13.77	183,115	+0.08(+0.58%)
Sep 17, 2012	13.87	13.93	13.60	13.69	156,593	-0.07(-0.51%)
Sep 14, 2012	13.78	13.87	13.66	13.76	282,450	+0.04(+0.29%)
Sep 13, 2012	13.65	13.80	13.55	13.72	233,599	+0.05(+0.37%)
Sep 12, 2012	13.80	13.89	13.60	13.67	93,382	-0.13(-0.94%)
Sep 11, 2012	13.64	13.96	13.64	13.80	147,561	+0.14(+1.02%)
Sep 10, 2012	13.48	13.66	13.40	13.66	202,166	+0.13(+0.96%)
Sep 07, 2012	13.72	13.72	13.49	13.53	143,564	-0.12(-0.88%)
Sep 06, 2012	13.59	13.76	13.51	13.65	232,939	+0.10(+0.74%)
Sep 05, 2012	13.63	13.66	13.46	13.55	442,414	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.