Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.25	23.25	22.47	22.52	196,670	-0.97(-4.13%)
Jan 29, 2015	23.04	23.50	22.81	23.49	137,057	+0.54(+2.35%)
Jan 28, 2015	23.13	23.29	22.76	22.95	164,664	-0.12(-0.52%)
Jan 27, 2015	23.00	23.33	22.85	23.07	95,738	-0.29(-1.24%)
Jan 26, 2015	23.34	23.61	22.97	23.36	126,915	+0.08(+0.34%)
Jan 23, 2015	23.54	23.54	23.09	23.28	186,679	-0.24(-1.02%)
Jan 22, 2015	23.16	23.56	22.64	23.52	161,276	+0.60(+2.62%)
Jan 21, 2015	23.18	23.24	22.79	22.92	96,383	-0.37(-1.59%)
Jan 20, 2015	23.67	23.72	23.16	23.29	162,519	-0.41(-1.73%)
Jan 16, 2015	23.08	23.75	23.05	23.70	195,539	+0.53(+2.29%)
Jan 15, 2015	23.25	23.48	22.88	23.17	242,403	+0.01(+0.04%)
Jan 14, 2015	23.19	23.51	23.05	23.16	151,772	-0.22(-0.94%)
Jan 13, 2015	23.14	23.67	22.99	23.38	158,621	+0.40(+1.74%)
Jan 12, 2015	22.92	23.10	22.65	22.98	144,880	+0.00(+0.00%)
Jan 09, 2015	23.45	23.52	22.96	22.98	186,948	-0.54(-2.30%)
Jan 08, 2015	23.05	23.58	23.03	23.52	341,368	+0.59(+2.57%)
Jan 07, 2015	22.84	22.94	22.53	22.93	100,170	+0.22(+0.97%)
Jan 06, 2015	22.87	23.06	22.36	22.71	149,069	-0.08(-0.35%)
Jan 05, 2015	23.16	23.42	22.70	22.79	213,200	-0.56(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.