Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.110 5.110 5.050 5.070 53,400 -0.04(-0.78%)
May 29, 2003 4.960 5.110 4.960 5.110 49,300 +0.14(+2.82%)
May 28, 2003 4.950 5.060 4.930 4.970 27,300 -0.03(-0.60%)
May 27, 2003 4.940 5.060 4.900 5.000 57,800 +0.01(+0.20%)
May 23, 2003 5.030 5.050 4.950 4.990 32,100 -0.09(-1.77%)
May 22, 2003 4.960 5.210 4.960 5.080 39,000 +0.06(+1.20%)
May 21, 2003 4.850 5.020 4.850 5.020 37,300 +0.12(+2.45%)
May 20, 2003 5.040 5.240 4.860 4.900 156,700 -0.10(-2.00%)
May 19, 2003 5.160 5.240 4.940 5.000 70,200 -0.27(-5.12%)
May 16, 2003 4.910 5.300 4.910 5.270 149,200 +0.00(+0.00%)
May 15, 2003 4.960 5.270 4.950 5.270 124,900 +0.26(+5.19%)
May 14, 2003 4.890 5.100 4.890 5.010 43,000 +0.07(+1.42%)
May 13, 2003 4.900 4.990 4.800 4.940 107,900 +0.05(+1.02%)
May 12, 2003 4.900 4.930 4.790 4.890 55,400 -0.01(-0.20%)
May 09, 2003 4.950 5.030 4.830 4.900 39,880 -0.06(-1.21%)
May 08, 2003 5.150 5.150 4.830 4.960 77,100 -0.14(-2.75%)
May 07, 2003 5.040 5.150 4.810 5.100 136,600 +0.19(+3.87%)
May 06, 2003 4.800 5.100 4.800 4.910 233,600 +0.06(+1.24%)
May 05, 2003 4.730 4.850 4.680 4.850 126,100 +0.12(+2.54%)
May 02, 2003 4.490 4.740 4.400 4.730 83,200 +0.23(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.