Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.08	30.55	29.96	30.49	208,300	+0.37(+1.23%)
Sep 27, 2018	30.01	31.07	29.92	30.12	120,618	+0.15(+0.50%)
Sep 26, 2018	30.47	31.21	29.94	29.97	123,194	-0.44(-1.45%)
Sep 25, 2018	30.84	30.93	30.38	30.41	92,172	-0.38(-1.23%)
Sep 24, 2018	30.81	30.91	30.32	30.79	78,722	+0.02(+0.06%)
Sep 21, 2018	30.39	31.16	30.18	30.77	373,000	+0.44(+1.45%)
Sep 20, 2018	29.88	30.43	29.70	30.33	184,881	+0.55(+1.85%)
Sep 19, 2018	30.14	30.29	29.74	29.78	146,203	-0.38(-1.26%)
Sep 18, 2018	30.35	30.53	30.14	30.16	67,840	-0.18(-0.59%)
Sep 17, 2018	30.69	30.90	29.02	30.34	98,072	-0.23(-0.75%)
Sep 14, 2018	30.53	30.84	30.29	30.57	92,100	+0.02(+0.07%)
Sep 13, 2018	30.17	30.62	30.15	30.55	101,661	+0.46(+1.53%)
Sep 12, 2018	29.85	30.13	29.61	30.09	115,932	+0.30(+1.01%)
Sep 11, 2018	29.76	30.05	29.54	29.79	85,501	-0.03(-0.10%)
Sep 10, 2018	29.81	30.09	29.72	29.82	102,173	+0.13(+0.44%)
Sep 07, 2018	29.85	29.85	29.45	29.69	101,200	-0.20(-0.67%)
Sep 06, 2018	30.01	30.24	29.82	29.89	181,895	-0.13(-0.43%)
Sep 05, 2018	29.66	30.11	29.30	30.02	136,682	+0.28(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.