Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 41.04 41.68 40.09 40.86 193,700 +0.04(+0.10%)
Feb 25, 2021 41.81 42.15 40.79 40.82 180,161 -0.55(-1.33%)
Feb 24, 2021 38.61 42.17 38.59 41.37 211,408 +0.30(+0.73%)
Feb 23, 2021 41.01 41.80 40.55 41.07 189,930 -0.71(-1.70%)
Feb 22, 2021 41.38 42.03 41.03 41.78 125,592 -0.15(-0.36%)
Feb 19, 2021 41.72 42.37 40.41 41.93 171,800 +0.24(+0.58%)
Feb 18, 2021 41.38 42.39 40.85 41.69 226,295 +0.06(+0.14%)
Feb 17, 2021 41.93 42.19 41.40 41.63 455,918 -0.46(-1.09%)
Feb 16, 2021 43.17 43.23 41.91 42.09 123,749 -0.77(-1.80%)
Feb 12, 2021 43.56 43.56 42.52 42.86 85,600 -0.73(-1.67%)
Feb 11, 2021 42.99 43.68 42.50 43.59 164,032 +0.83(+1.94%)
Feb 10, 2021 43.14 43.14 42.24 42.76 114,161 +0.05(+0.12%)
Feb 09, 2021 42.73 43.04 41.90 42.71 121,806 +0.08(+0.19%)
Feb 08, 2021 41.74 42.67 41.18 42.63 110,843 +1.27(+3.07%)
Feb 05, 2021 41.42 41.67 40.62 41.36 84,600 +0.47(+1.15%)
Feb 04, 2021 40.29 40.99 40.27 40.89 61,775 +0.86(+2.15%)
Feb 03, 2021 40.07 40.07 39.16 40.03 95,015 -0.16(-0.40%)
Feb 02, 2021 40.03 40.60 39.02 40.19 66,576 +0.49(+1.23%)
Feb 01, 2021 38.94 39.86 38.63 39.70 131,943 +1.11(+2.88%)
Jan 29, 2021 39.37 39.89 38.55 38.59 179,100 -1.25(-3.14%)
Jan 28, 2021 40.81 40.81 39.62 39.84 149,030 -0.55(-1.36%)
Jan 27, 2021 39.89 41.17 39.28 40.39 229,908 -0.58(-1.42%)
Jan 26, 2021 41.31 41.89 40.26 40.97 112,162 +0.10(+0.24%)
Jan 25, 2021 41.09 41.13 40.15 40.87 69,843 -0.40(-0.97%)
Jan 22, 2021 40.26 41.35 39.84 41.27 95,000 +0.50(+1.23%)
Jan 21, 2021 41.47 41.67 40.72 40.77 122,993 -0.70(-1.69%)
Jan 20, 2021 41.70 42.81 41.31 41.47 126,606 -0.15(-0.36%)
Jan 19, 2021 41.33 42.20 40.67 41.62 188,809 +0.29(+0.70%)
Jan 15, 2021 41.48 41.74 40.76 41.33 102,000 -0.66(-1.57%)
Jan 14, 2021 42.14 42.39 41.30 41.99 111,169 +0.29(+0.70%)
Jan 13, 2021 42.22 42.38 41.62 41.70 101,342 -0.48(-1.14%)
Jan 12, 2021 41.40 42.23 40.85 42.18 86,080 +0.93(+2.25%)
Jan 11, 2021 41.29 41.60 40.80 41.25 88,961 -0.51(-1.22%)
Jan 08, 2021 43.04 43.33 40.88 41.76 129,100 -0.94(-2.20%)
Jan 07, 2021 42.00 42.84 41.58 42.70 189,957 +0.98(+2.35%)
Jan 06, 2021 39.30 41.77 38.71 41.72 237,532 +2.67(+6.84%)
Jan 05, 2021 38.16 39.45 38.09 39.05 160,150 +0.91(+2.39%)
Jan 04, 2021 37.97 38.25 37.16 38.14 172,178 +0.47(+1.25%)
Dec 31, 2020 37.67 37.67 37.67 62,938 +0.06(+0.16%)
Dec 30, 2020 37.67 38.26 37.40 37.61 62,938 +0.08(+0.21%)
Dec 29, 2020 38.21 38.39 37.27 37.53 106,913 -0.47(-1.24%)
Dec 28, 2020 38.42 38.60 37.93 38.00 106,170 -0.15(-0.39%)
Dec 24, 2020 38.45 38.80 37.88 38.15 60,700 +0.26(+0.69%)
Dec 23, 2020 37.56 38.12 37.16 37.89 122,646 +0.49(+1.31%)
Dec 22, 2020 38.02 38.49 37.17 37.40 174,984 -0.59(-1.55%)
Dec 21, 2020 38.31 39.23 37.12 37.99 228,900 -0.95(-2.44%)
Dec 18, 2020 39.56 39.71 38.60 38.94 1,019,300 -0.36(-0.92%)
Dec 17, 2020 39.93 40.37 39.23 39.30 248,934 -0.58(-1.45%)
Dec 16, 2020 40.02 40.70 39.72 39.88 220,958 -0.17(-0.42%)
Dec 15, 2020 39.22 40.22 39.09 40.05 224,407 +1.03(+2.64%)
Dec 14, 2020 39.55 39.88 38.97 39.02 186,529 -0.15(-0.38%)
Dec 11, 2020 39.14 39.46 38.87 39.17 119,800 -0.36(-0.91%)
Dec 10, 2020 39.36 40.50 39.36 39.53 142,303 -0.17(-0.43%)
Dec 09, 2020 39.99 40.44 39.52 39.70 129,889 +0.04(+0.10%)
Dec 08, 2020 38.95 39.68 38.90 39.66 140,757 +0.36(+0.92%)
Dec 07, 2020 38.94 39.62 38.94 39.30 182,563 +0.24(+0.61%)
Dec 04, 2020 38.35 39.24 38.07 39.06 124,000 +0.97(+2.55%)
Dec 03, 2020 38.07 38.65 38.01 38.09 77,731 -0.16(-0.42%)
Dec 02, 2020 38.07 38.37 37.61 38.25 132,782 +0.12(+0.31%)
Dec 01, 2020 38.00 38.74 37.96 38.13 230,658 +0.50(+1.33%)
Nov 30, 2020 38.27 38.66 37.47 37.63 191,071 -0.84(-2.18%)
Nov 27, 2020 38.47 38.71 38.16 38.47 53,600 -0.04(-0.10%)
Nov 25, 2020 38.80 39.04 38.17 38.51 133,300 -0.53(-1.36%)
Nov 24, 2020 39.11 39.11 38.09 39.04 150,644 +0.40(+1.04%)
Nov 23, 2020 38.24 38.83 37.78 38.64 140,886 +0.74(+1.95%)
Nov 20, 2020 37.75 38.11 37.24 37.90 201,200 -0.06(-0.16%)
Nov 19, 2020 38.25 38.25 37.48 37.96 132,464 -0.27(-0.69%)
Nov 18, 2020 38.42 38.80 38.09 38.23 186,400 -0.20(-0.51%)
Nov 17, 2020 38.18 38.54 37.44 38.42 180,743 -0.14(-0.36%)
Nov 16, 2020 38.69 38.94 38.29 38.56 142,806 +0.58(+1.53%)
Nov 13, 2020 37.48 38.24 37.12 37.98 241,300 +0.78(+2.10%)
Nov 12, 2020 38.41 38.74 36.86 37.20 317,236 -1.49(-3.85%)
Nov 11, 2020 39.28 39.76 38.48 38.69 190,484 -0.77(-1.95%)
Nov 10, 2020 39.36 39.95 38.43 39.46 204,923 +0.34(+0.87%)
Nov 09, 2020 39.92 40.99 38.83 39.12 350,231 +1.51(+4.01%)
Nov 06, 2020 38.79 38.98 37.30 37.61 145,200 -0.20(-0.53%)
Nov 05, 2020 37.38 40.16 36.88 37.81 294,245 +1.17(+3.19%)
Nov 04, 2020 36.40 37.22 36.04 36.64 174,728 +0.25(+0.69%)
Nov 03, 2020 35.79 36.72 35.52 36.39 167,378 +1.18(+3.35%)
Nov 02, 2020 34.64 35.32 33.98 35.21 112,510 +0.97(+2.83%)
Oct 30, 2020 34.22 34.58 33.84 34.24 147,900 -0.03(-0.09%)
Oct 29, 2020 34.12 34.49 33.43 34.27 108,980 +0.23(+0.68%)
Oct 28, 2020 34.67 35.10 34.00 34.04 130,856 -1.31(-3.71%)
Oct 27, 2020 35.57 35.73 35.17 35.35 128,326 -0.36(-1.01%)
Oct 26, 2020 35.89 35.92 35.02 35.71 97,124 -0.58(-1.60%)
Oct 23, 2020 36.50 36.50 35.91 36.29 100,100 +0.06(+0.17%)
Oct 22, 2020 35.68 36.33 35.41 36.23 132,748 +0.58(+1.63%)
Oct 21, 2020 35.85 36.11 35.51 35.65 76,661 -0.04(-0.11%)
Oct 20, 2020 35.56 36.00 35.00 35.69 123,823 +0.48(+1.36%)
Oct 19, 2020 35.67 36.03 35.19 35.21 107,926 -0.58(-1.62%)
Oct 16, 2020 36.15 36.27 35.69 35.79 159,100 -0.42(-1.16%)
Oct 15, 2020 35.32 36.30 35.32 36.21 267,465 +0.53(+1.49%)
Oct 14, 2020 35.77 36.22 35.49 35.68 113,044 -0.06(-0.17%)
Oct 13, 2020 36.23 36.30 35.42 35.74 113,684 -0.61(-1.68%)
Oct 12, 2020 36.18 36.40 35.00 36.35 120,953 +0.43(+1.20%)
Oct 09, 2020 36.07 36.23 35.57 35.92 155,700 +0.30(+0.84%)
Oct 08, 2020 34.00 35.86 34.00 35.62 157,835 +0.44(+1.25%)
Oct 07, 2020 35.20 35.30 34.74 35.18 249,776 +0.33(+0.95%)
Oct 06, 2020 35.37 35.58 34.72 34.85 228,597 -0.25(-0.71%)
Oct 05, 2020 35.33 35.52 34.49 35.10 152,620 +0.09(+0.26%)
Oct 02, 2020 34.09 35.24 33.81 35.01 211,200 +0.26(+0.75%)
Oct 01, 2020 34.34 34.78 33.91 34.75 194,785 +0.54(+1.58%)
Sep 30, 2020 34.48 34.90 33.93 34.21 285,341 -0.16(-0.47%)
Sep 29, 2020 34.04 34.39 33.02 34.37 171,844 +0.37(+1.09%)
Sep 28, 2020 33.72 34.20 33.64 34.00 224,719 +0.72(+2.16%)
Sep 25, 2020 32.37 33.42 32.37 33.28 197,600 +0.66(+2.02%)
Sep 24, 2020 32.52 32.80 32.12 32.62 239,099 +0.10(+0.31%)
Sep 23, 2020 32.92 33.41 32.44 32.52 300,223 -0.44(-1.33%)
Sep 22, 2020 31.79 33.00 31.65 32.96 266,349 +1.59(+5.07%)
Sep 21, 2020 32.33 32.33 30.99 31.37 272,659 -1.67(-5.05%)
Sep 18, 2020 33.37 33.64 32.77 33.04 661,800 -0.01(-0.03%)
Sep 17, 2020 32.81 33.22 32.36 33.05 161,728 -0.22(-0.66%)
Sep 16, 2020 32.86 33.65 32.76 33.27 264,462 +0.59(+1.81%)
Sep 15, 2020 32.54 32.99 32.43 32.68 109,120 +0.35(+1.08%)
Sep 14, 2020 32.48 32.89 32.22 32.33 177,560 +0.28(+0.87%)
Sep 11, 2020 31.68 32.32 31.62 32.05 187,100 +0.43(+1.36%)
Sep 10, 2020 31.94 33.88 31.57 31.62 209,382 -0.23(-0.72%)
Sep 09, 2020 31.94 32.24 31.70 31.85 201,323 +0.22(+0.70%)
Sep 08, 2020 31.14 32.33 31.00 31.63 240,693 +0.00(+0.00%)
Sep 04, 2020 32.31 32.43 30.73 31.63 200,000 -0.34(-1.06%)
Sep 03, 2020 33.36 33.50 31.75 31.97 162,560 -1.44(-4.31%)
Sep 02, 2020 32.95 33.45 32.58 33.41 165,857 +0.60(+1.83%)
Sep 01, 2020 32.94 33.62 32.63 32.81 167,224 -0.29(-0.89%)
Aug 31, 2020 34.18 34.18 33.10 33.10 270,275 -1.17(-3.40%)
Aug 28, 2020 34.40 34.50 33.99 34.27 266,700 +0.10(+0.29%)
Aug 27, 2020 33.81 34.46 33.56 34.17 203,483 +0.43(+1.27%)
Aug 26, 2020 34.16 34.50 33.69 33.74 147,002 -0.42(-1.23%)
Aug 25, 2020 34.48 34.73 33.74 34.16 175,448 -0.20(-0.58%)
Aug 24, 2020 33.90 34.41 33.67 34.36 202,227 +0.94(+2.81%)
Aug 21, 2020 33.43 33.62 33.05 33.42 266,800 -0.15(-0.45%)
Aug 20, 2020 33.49 34.01 33.24 33.57 173,299 -0.32(-0.94%)
Aug 19, 2020 34.01 34.25 33.77 33.89 157,498 -0.08(-0.24%)
Aug 18, 2020 34.61 34.70 33.78 33.97 199,451 -0.52(-1.51%)
Aug 17, 2020 34.22 34.68 34.03 34.49 160,022 +0.18(+0.52%)
Aug 14, 2020 34.08 34.64 34.00 34.31 154,200 +0.15(+0.44%)
Aug 13, 2020 34.22 34.44 33.87 34.16 94,434 -0.20(-0.58%)
Aug 12, 2020 34.00 34.95 33.90 34.36 155,363 +0.56(+1.66%)
Aug 11, 2020 34.29 34.64 33.65 33.80 260,849 -0.08(-0.24%)
Aug 10, 2020 33.50 34.12 33.42 33.88 192,762 +0.42(+1.26%)
Aug 07, 2020 32.24 33.48 32.09 33.46 174,500 +1.03(+3.18%)
Aug 06, 2020 32.00 32.56 31.86 32.43 249,008 +0.27(+0.84%)
Aug 05, 2020 32.91 33.27 31.93 32.16 345,125 -0.48(-1.47%)
Aug 04, 2020 32.50 34.67 31.73 32.64 693,949 +4.05(+14.17%)
Aug 03, 2020 27.72 28.66 27.65 28.59 193,616 +1.13(+4.12%)
Jul 31, 2020 27.33 27.47 27.07 27.46 205,100 -0.01(-0.04%)
Jul 30, 2020 27.18 27.65 27.05 27.47 124,629 -0.12(-0.43%)
Jul 29, 2020 27.24 27.79 27.13 27.59 191,604 +0.42(+1.55%)
Jul 28, 2020 27.33 27.64 27.14 27.17 103,703 -0.35(-1.27%)
Jul 27, 2020 27.04 27.60 26.93 27.52 126,869 +0.43(+1.59%)
Jul 24, 2020 27.40 27.69 26.98 27.09 246,300 -0.33(-1.20%)
Jul 23, 2020 27.12 27.59 27.05 27.42 159,436 +0.14(+0.51%)
Jul 22, 2020 27.55 27.95 27.19 27.28 156,370 -0.22(-0.80%)
Jul 21, 2020 27.31 27.95 26.98 27.50 178,749 +0.60(+2.23%)
Jul 20, 2020 27.11 27.41 26.60 26.90 98,054 -0.39(-1.43%)
Jul 17, 2020 26.78 27.45 26.52 27.29 172,400 +0.43(+1.60%)
Jul 16, 2020 27.22 27.39 26.54 26.86 112,117 -0.48(-1.76%)
Jul 15, 2020 26.63 27.58 26.63 27.34 189,139 +1.29(+4.95%)
Jul 14, 2020 25.52 26.06 25.39 26.05 132,556 +0.45(+1.76%)
Jul 13, 2020 25.99 26.50 25.46 25.60 206,641 -0.10(-0.39%)
Jul 10, 2020 25.21 25.78 24.95 25.70 170,100 +0.39(+1.54%)
Jul 09, 2020 25.84 25.84 24.75 25.31 194,457 -0.60(-2.32%)
Jul 08, 2020 25.94 26.23 25.46 25.91 320,844 +0.04(+0.15%)
Jul 07, 2020 26.30 26.58 25.81 25.87 210,651 -0.63(-2.38%)
Jul 06, 2020 27.36 27.36 26.46 26.50 170,377 -0.28(-1.05%)
Jul 02, 2020 27.56 27.85 26.68 26.78 130,800 -0.24(-0.89%)
Jul 01, 2020 27.74 28.11 26.92 27.02 111,323 -0.64(-2.31%)
Jun 30, 2020 27.33 27.89 27.19 27.66 136,469 +0.35(+1.28%)
Jun 29, 2020 26.65 27.58 26.29 27.31 186,263 +1.12(+4.28%)
Jun 26, 2020 26.25 26.43 25.53 26.19 452,200 -0.30(-1.13%)
Jun 25, 2020 25.99 26.51 25.72 26.49 147,962 +0.36(+1.38%)
Jun 24, 2020 26.90 27.21 25.89 26.13 164,932 -1.12(-4.09%)
Jun 23, 2020 27.24 27.29 26.84 27.25 224,071 +0.46(+1.70%)
Jun 22, 2020 26.42 26.85 26.00 26.79 192,263 +0.22(+0.83%)
Jun 19, 2020 26.98 27.06 26.22 26.57 496,200 -0.05(-0.19%)
Jun 18, 2020 26.64 26.70 26.14 26.62 210,919 -0.30(-1.11%)
Jun 17, 2020 27.87 27.87 26.67 26.92 313,073 -0.98(-3.51%)
Jun 16, 2020 28.04 28.56 27.58 27.90 155,949 +0.83(+3.07%)
Jun 15, 2020 26.08 27.31 25.93 27.07 196,519 +0.06(+0.22%)
Jun 12, 2020 27.68 27.95 26.55 27.01 238,100 +0.48(+1.81%)
Jun 11, 2020 27.82 28.18 26.48 26.53 219,385 -2.63(-9.02%)
Jun 10, 2020 30.26 30.35 29.00 29.16 217,239 -1.14(-3.76%)
Jun 09, 2020 30.14 30.71 29.93 30.30 194,693 -0.42(-1.37%)
Jun 08, 2020 31.36 31.52 30.52 30.72 174,280 -0.44(-1.41%)
Jun 05, 2020 31.20 31.63 30.50 31.16 387,000 +0.95(+3.13%)
Jun 04, 2020 30.90 31.25 29.57 30.21 315,957 +1.64(+5.72%)
Jun 03, 2020 28.12 28.84 27.99 28.58 218,291 +0.94(+3.40%)
Jun 02, 2020 27.51 27.97 27.29 27.64 188,644 +0.37(+1.36%)
Jun 01, 2020 27.26 27.76 26.72 27.27 253,110 +0.01(+0.04%)
May 29, 2020 27.46 28.06 26.91 27.26 322,100 -0.50(-1.80%)
May 28, 2020 28.71 28.71 27.51 27.76 209,176 -0.57(-2.01%)
May 27, 2020 27.90 28.43 27.38 28.33 170,117 +1.02(+3.73%)
May 26, 2020 26.96 27.65 26.76 27.31 243,950 +1.14(+4.36%)
May 22, 2020 26.04 26.37 25.55 26.17 210,700 +0.22(+0.85%)
May 21, 2020 25.91 26.24 25.49 25.95 192,147 +0.00(+0.00%)
May 20, 2020 25.31 26.15 25.20 25.95 253,785 +1.16(+4.68%)
May 19, 2020 25.83 26.04 24.76 24.79 375,898 -1.29(-4.95%)
May 18, 2020 24.87 26.22 24.85 26.08 368,371 +1.95(+8.08%)
May 15, 2020 23.19 24.53 22.97 24.13 912,100 +0.82(+3.52%)
May 14, 2020 23.26 23.94 22.87 23.31 392,918 -0.40(-1.69%)
May 13, 2020 24.78 24.79 23.07 23.71 197,341 -1.29(-5.18%)
May 12, 2020 26.03 26.03 24.92 25.00 265,258 -0.96(-3.68%)
May 11, 2020 26.42 26.42 25.37 25.96 272,180 -0.63(-2.37%)
May 08, 2020 25.89 26.67 25.74 26.59 188,300 +1.23(+4.85%)
May 07, 2020 25.89 26.09 25.22 25.36 244,389 -0.11(-0.43%)
May 06, 2020 26.08 26.30 25.21 25.47 173,009 -0.72(-2.75%)
May 05, 2020 27.72 28.05 26.01 26.19 454,967 -1.07(-3.93%)
May 04, 2020 27.71 28.86 26.90 27.26 232,173 -0.73(-2.61%)
May 01, 2020 28.30 28.52 27.18 27.99 257,100 -0.64(-2.24%)
Apr 30, 2020 29.62 30.46 28.56 28.63 257,001 -1.50(-4.98%)
Apr 29, 2020 29.44 30.36 28.69 30.13 229,411 +1.75(+6.17%)
Apr 28, 2020 29.22 29.32 28.35 28.38 270,744 -0.05(-0.18%)
Apr 27, 2020 27.94 28.69 27.81 28.43 260,734 +0.87(+3.16%)
Apr 24, 2020 27.39 27.65 26.82 27.56 201,300 +0.35(+1.29%)
Apr 23, 2020 27.32 27.69 26.98 27.21 181,880 +0.14(+0.52%)
Apr 22, 2020 27.20 27.39 26.44 27.07 125,544 +0.48(+1.81%)
Apr 21, 2020 27.01 27.57 26.27 26.59 130,252 -1.10(-3.97%)
Apr 20, 2020 27.41 28.09 26.52 27.69 165,850 -0.04(-0.14%)
Apr 17, 2020 27.22 27.99 27.06 27.73 179,800 +1.38(+5.24%)
Apr 16, 2020 26.59 27.12 25.77 26.35 237,646 -0.05(-0.19%)
Apr 15, 2020 26.80 27.27 26.21 26.40 199,219 -1.33(-4.80%)
Apr 14, 2020 28.23 28.82 27.15 27.73 227,758 +0.24(+0.87%)
Apr 13, 2020 28.41 28.41 26.85 27.49 121,444 -1.06(-3.71%)
Apr 09, 2020 28.50 29.12 27.78 28.55 233,300 +0.97(+3.52%)
Apr 08, 2020 26.66 27.96 25.95 27.58 181,489 +1.29(+4.91%)
Apr 07, 2020 26.87 27.86 25.90 26.29 217,669 +0.29(+1.12%)
Apr 06, 2020 25.18 26.07 25.18 26.00 369,850 +1.90(+7.88%)
Apr 03, 2020 25.60 26.36 23.45 24.10 261,000 -1.52(-5.93%)
Apr 02, 2020 24.25 25.98 24.25 25.62 167,253 +1.25(+5.13%)
Apr 01, 2020 26.01 26.13 24.08 24.37 292,290 -2.75(-10.14%)
Mar 31, 2020 26.46 27.42 26.46 27.12 288,338 +0.54(+2.03%)
Mar 30, 2020 25.80 26.64 25.12 26.58 143,466 +1.17(+4.60%)
Mar 27, 2020 25.26 25.97 24.91 25.41 147,800 -0.89(-3.38%)
Mar 26, 2020 25.17 26.65 24.93 26.30 311,616 +1.28(+5.12%)
Mar 25, 2020 25.89 26.33 24.36 25.02 290,660 -0.93(-3.58%)
Mar 24, 2020 25.68 26.77 24.65 25.95 251,902 +1.21(+4.89%)
Mar 23, 2020 24.11 24.83 22.83 24.74 360,464 +1.23(+5.23%)
Mar 20, 2020 23.59 25.29 23.39 23.51 416,700 -0.02(-0.08%)
Mar 19, 2020 22.61 24.59 22.12 23.53 358,359 +0.81(+3.57%)
Mar 18, 2020 23.36 24.50 22.25 22.72 358,903 -2.02(-8.16%)
Mar 17, 2020 23.76 25.63 23.17 24.74 687,614 +1.27(+5.41%)
Mar 16, 2020 24.00 26.02 23.19 23.47 443,300 -2.13(-8.32%)
Mar 13, 2020 25.39 26.55 24.56 25.60 358,400 +1.02(+4.15%)
Mar 12, 2020 26.42 27.79 24.51 24.58 334,729 -3.97(-13.91%)
Mar 11, 2020 29.23 29.81 28.09 28.55 268,599 -1.62(-5.37%)
Mar 10, 2020 29.07 30.50 28.27 30.17 265,840 +2.12(+7.56%)
Mar 09, 2020 29.22 29.84 27.73 28.05 296,919 -3.31(-10.55%)
Mar 06, 2020 29.87 31.44 29.50 31.36 263,500 +0.39(+1.26%)
Mar 05, 2020 31.66 31.96 30.64 30.97 234,300 -1.65(-5.06%)
Mar 04, 2020 31.17 32.75 30.79 32.62 211,044 +1.99(+6.50%)
Mar 03, 2020 31.95 32.39 30.18 30.63 271,144 -1.32(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.