Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 20.54 20.66 19.86 20.29 320,051 -0.63(-3.01%)
Oct 30, 2006 20.85 20.93 20.33 20.92 214,246 +0.09(+0.43%)
Oct 27, 2006 21.38 21.56 20.53 20.83 288,886 -0.37(-1.75%)
Oct 26, 2006 20.80 21.56 20.75 21.20 402,549 +0.49(+2.37%)
Oct 25, 2006 20.76 21.05 20.27 20.71 170,052 +0.07(+0.34%)
Oct 24, 2006 20.92 21.06 20.45 20.64 171,905 -0.24(-1.15%)
Oct 23, 2006 20.40 21.19 20.30 20.88 174,546 +0.41(+2.00%)
Oct 20, 2006 21.08 21.08 20.40 20.47 190,343 -0.45(-2.15%)
Oct 19, 2006 21.00 21.22 20.62 20.92 221,050 -0.05(-0.24%)
Oct 18, 2006 20.96 21.25 20.83 20.97 199,768 +0.30(+1.45%)
Oct 17, 2006 21.08 21.08 20.29 20.67 447,786 -0.58(-2.73%)
Oct 16, 2006 20.65 21.54 20.58 21.25 429,265 +0.73(+3.56%)
Oct 13, 2006 20.51 20.59 20.18 20.52 270,945 +0.01(+0.05%)
Oct 12, 2006 20.11 20.52 19.89 20.51 206,851 +0.47(+2.35%)
Oct 11, 2006 20.25 20.34 19.79 20.04 171,597 -0.26(-1.28%)
Oct 10, 2006 20.38 20.38 19.99 20.30 166,578 -0.08(-0.39%)
Oct 09, 2006 20.10 20.41 19.95 20.38 175,540 +0.31(+1.54%)
Oct 06, 2006 20.51 20.56 19.68 20.07 277,657 -0.43(-2.10%)
Oct 05, 2006 20.63 20.70 20.25 20.50 475,087 +0.01(+0.05%)
Oct 04, 2006 19.72 20.52 19.68 20.49 261,102 +0.79(+4.01%)
Oct 03, 2006 20.00 20.05 19.61 19.70 255,126 -0.30(-1.50%)
Oct 02, 2006 20.38 20.65 19.99 20.00 359,685 -0.35(-1.72%)
Sep 29, 2006 19.88 20.67 19.87 20.35 927,941 +0.45(+2.26%)
Sep 28, 2006 19.64 20.02 19.53 19.90 258,123 +0.26(+1.32%)
Sep 27, 2006 19.47 19.80 19.38 19.64 207,058 +0.00(+0.00%)
Sep 26, 2006 19.71 19.84 19.35 19.64 246,646 -0.20(-1.01%)
Sep 25, 2006 19.66 20.05 19.51 19.84 528,962 +0.29(+1.48%)
Sep 22, 2006 19.97 20.01 19.54 19.55 207,645 -0.41(-2.05%)
Sep 21, 2006 20.01 20.04 19.79 19.96 324,846 -0.05(-0.25%)
Sep 20, 2006 19.68 20.07 19.65 20.01 453,530 +0.39(+1.99%)
Sep 19, 2006 19.81 19.81 19.15 19.62 373,438 +0.10(+0.51%)
Sep 18, 2006 19.24 19.75 19.16 19.52 401,663 +0.40(+2.09%)
Sep 15, 2006 19.15 19.21 18.67 19.12 364,829 +0.11(+0.58%)
Sep 14, 2006 18.95 19.09 18.75 19.01 207,568 -0.04(-0.21%)
Sep 13, 2006 18.70 19.05 18.66 19.05 315,157 +0.35(+1.87%)
Sep 12, 2006 18.58 18.76 18.49 18.70 296,047 +0.11(+0.59%)
Sep 11, 2006 19.09 19.29 18.40 18.59 466,129 -0.50(-2.62%)
Sep 08, 2006 19.62 19.62 18.95 19.09 233,749 -0.37(-1.90%)
Sep 07, 2006 19.49 19.61 19.07 19.46 257,300 -0.04(-0.21%)
Sep 06, 2006 20.14 20.20 19.50 19.50 301,850 -0.76(-3.75%)
Sep 05, 2006 20.33 20.36 20.00 20.26 224,735 +0.07(+0.35%)
Sep 01, 2006 20.04 20.40 19.85 20.19 542,105 +0.08(+0.40%)
Aug 31, 2006 20.09 20.23 19.92 20.11 430,486 +0.10(+0.50%)
Aug 30, 2006 19.39 20.02 19.37 20.01 410,526 +0.59(+3.04%)
Aug 29, 2006 19.54 19.97 19.28 19.42 379,590 -0.03(-0.15%)
Aug 28, 2006 19.58 19.75 19.21 19.45 210,967 +0.00(+0.00%)
Aug 25, 2006 19.32 19.65 18.99 19.45 97,610 +0.16(+0.83%)
Aug 24, 2006 19.80 19.89 18.85 19.29 365,711 -0.42(-2.13%)
Aug 23, 2006 19.83 20.00 19.40 19.71 237,997 -0.17(-0.86%)
Aug 22, 2006 19.88 19.97 19.54 19.88 190,744 +0.08(+0.40%)
Aug 21, 2006 19.63 19.89 19.63 19.80 235,140 +0.02(+0.10%)
Aug 18, 2006 19.69 19.82 19.54 19.78 236,382 +0.19(+0.97%)
Aug 17, 2006 19.87 19.98 19.29 19.59 374,141 -0.28(-1.41%)
Aug 16, 2006 19.75 19.97 19.57 19.87 418,423 +0.27(+1.38%)
Aug 15, 2006 19.75 19.75 19.45 19.60 353,356 +0.11(+0.56%)
Aug 14, 2006 19.27 19.62 19.03 19.49 530,522 +0.38(+1.99%)
Aug 11, 2006 18.53 19.18 18.37 19.11 366,329 +0.61(+3.30%)
Aug 10, 2006 19.13 19.25 18.29 18.50 709,852 -0.76(-3.95%)
Aug 09, 2006 19.60 19.77 19.13 19.26 414,032 -0.29(-1.48%)
Aug 08, 2006 19.05 19.75 18.77 19.55 1,280,261 +2.38(+13.86%)
Aug 07, 2006 17.54 17.54 16.86 17.17 249,228 -0.34(-1.94%)
Aug 04, 2006 17.75 18.70 17.22 17.51 383,554 +0.04(+0.23%)
Aug 03, 2006 17.08 17.60 16.97 17.47 419,253 +0.11(+0.63%)
Aug 02, 2006 17.25 17.74 17.21 17.36 3,548,331 +1.31(+8.16%)
Aug 01, 2006 16.26 16.39 15.82 16.05 273,824 -0.27(-1.65%)
Jul 31, 2006 15.97 16.38 15.65 16.32 281,604 +0.36(+2.26%)
Jul 28, 2006 14.99 16.00 14.99 15.96 182,725 +1.12(+7.55%)
Jul 27, 2006 15.08 15.51 14.78 14.84 134,148 -0.10(-0.67%)
Jul 26, 2006 15.24 15.24 14.80 14.94 208,866 -0.42(-2.73%)
Jul 25, 2006 15.28 15.94 15.23 15.36 222,217 +0.09(+0.59%)
Jul 24, 2006 14.81 15.51 14.81 15.27 284,319 +0.52(+3.53%)
Jul 21, 2006 15.17 15.33 14.70 14.75 314,513 -0.40(-2.64%)
Jul 20, 2006 15.72 15.90 15.12 15.15 127,999 -0.49(-3.13%)
Jul 19, 2006 15.24 15.87 15.24 15.64 271,474 +0.44(+2.89%)
Jul 18, 2006 15.11 15.44 14.73 15.20 207,895 +0.06(+0.40%)
Jul 17, 2006 15.40 15.73 15.10 15.14 136,433 -0.31(-2.01%)
Jul 14, 2006 16.42 16.42 15.19 15.45 288,088 -0.93(-5.68%)
Jul 13, 2006 16.11 16.84 15.70 16.38 643,227 +0.21(+1.30%)
Jul 12, 2006 16.99 17.00 16.15 16.17 135,785 -0.80(-4.71%)
Jul 11, 2006 16.78 17.00 16.42 16.97 172,793 +0.11(+0.65%)
Jul 10, 2006 16.47 17.00 16.31 16.86 243,975 +0.50(+3.06%)
Jul 07, 2006 17.00 17.00 16.20 16.36 160,396 -0.64(-3.76%)
Jul 06, 2006 16.69 17.00 16.53 17.00 207,141 +0.38(+2.29%)
Jul 05, 2006 16.95 17.00 16.19 16.62 217,047 -0.33(-1.95%)
Jul 03, 2006 16.31 17.00 16.16 16.95 119,501 +0.79(+4.89%)
Jun 30, 2006 16.80 16.83 16.16 16.16 725,238 -0.54(-3.23%)
Jun 29, 2006 15.87 16.77 15.78 16.70 279,800 +0.81(+5.10%)
Jun 28, 2006 16.49 16.49 15.78 15.89 203,916 -0.46(-2.81%)
Jun 27, 2006 16.52 16.53 16.26 16.35 219,638 -0.17(-1.03%)
Jun 26, 2006 16.10 16.55 16.10 16.52 189,500 +0.50(+3.12%)
Jun 23, 2006 15.63 16.29 15.37 16.02 168,920 +0.28(+1.78%)
Jun 22, 2006 15.64 15.87 15.52 15.74 127,755 -0.02(-0.13%)
Jun 21, 2006 15.15 15.91 15.15 15.76 252,837 +0.59(+3.89%)
Jun 20, 2006 15.55 15.59 15.02 15.17 138,990 -0.38(-2.44%)
Jun 19, 2006 15.97 16.00 15.30 15.55 212,090 -0.34(-2.14%)
Jun 16, 2006 15.99 16.08 15.50 15.89 470,410 -0.12(-0.75%)
Jun 15, 2006 15.07 16.33 14.98 16.01 296,871 +1.09(+7.31%)
Jun 14, 2006 14.90 14.99 14.57 14.92 191,615 -0.02(-0.13%)
Jun 13, 2006 15.30 15.53 14.56 14.94 296,643 -0.38(-2.48%)
Jun 12, 2006 15.92 16.37 15.32 15.32 145,168 -0.77(-4.79%)
Jun 09, 2006 15.60 16.37 15.59 16.09 215,150 +0.42(+2.68%)
Jun 08, 2006 16.60 16.65 15.09 15.67 344,036 -1.09(-6.50%)
Jun 07, 2006 16.62 17.15 16.37 16.76 261,115 +0.14(+0.84%)
Jun 06, 2006 16.79 17.00 16.36 16.62 312,112 -0.14(-0.84%)
Jun 05, 2006 17.18 17.40 16.45 16.76 221,708 -0.59(-3.40%)
Jun 02, 2006 17.17 17.49 16.84 17.35 147,005 -0.11(-0.63%)
Jun 01, 2006 17.25 17.50 17.03 17.46 223,380 +0.22(+1.28%)
May 31, 2006 16.86 17.25 16.39 17.24 454,916 +0.49(+2.93%)
May 30, 2006 16.88 17.14 16.30 16.75 258,876 -0.19(-1.12%)
May 26, 2006 17.05 17.19 16.61 16.94 95,234 -0.25(-1.45%)
May 25, 2006 17.04 17.28 16.65 17.19 315,499 +0.25(+1.48%)
May 24, 2006 16.51 17.09 16.33 16.94 494,398 +0.33(+1.99%)
May 23, 2006 16.39 16.81 16.22 16.61 339,242 +0.38(+2.34%)
May 22, 2006 16.33 16.47 15.88 16.23 258,396 -0.18(-1.10%)
May 19, 2006 15.81 16.55 15.62 16.41 298,297 +0.67(+4.26%)
May 18, 2006 16.10 16.25 15.65 15.74 302,009 -0.34(-2.11%)
May 17, 2006 16.27 16.28 15.92 16.08 326,844 -0.23(-1.41%)
May 16, 2006 16.10 16.40 15.90 16.31 444,707 +0.27(+1.68%)
May 15, 2006 16.19 16.35 15.95 16.04 402,880 -0.23(-1.41%)
May 12, 2006 16.26 16.63 16.05 16.27 211,099 -0.02(-0.12%)
May 11, 2006 17.00 17.00 16.02 16.29 288,447 -0.71(-4.18%)
May 10, 2006 16.90 17.18 16.36 17.00 351,471 +0.08(+0.47%)
May 09, 2006 17.13 18.08 16.40 16.92 533,432 -0.66(-3.75%)
May 08, 2006 17.84 18.16 17.58 17.58 255,424 -0.21(-1.18%)
May 05, 2006 17.37 18.10 17.30 17.79 233,172 +0.51(+2.95%)
May 04, 2006 17.30 17.47 16.95 17.28 334,600 -0.01(-0.06%)
May 03, 2006 16.88 17.39 16.51 17.29 252,129 +0.40(+2.37%)
May 02, 2006 16.62 16.97 16.59 16.89 210,084 +0.37(+2.24%)
May 01, 2006 16.34 16.77 16.29 16.52 284,481 +0.33(+2.04%)
Apr 28, 2006 16.15 16.40 15.75 16.19 278,900 -0.07(-0.43%)
Apr 27, 2006 15.79 16.47 15.44 16.26 281,522 +0.44(+2.78%)
Apr 26, 2006 16.00 16.10 15.65 15.82 123,469 -0.18(-1.12%)
Apr 25, 2006 16.36 16.52 15.89 16.00 338,466 -0.34(-2.08%)
Apr 24, 2006 15.57 16.38 15.29 16.34 267,242 +0.80(+5.15%)
Apr 21, 2006 15.75 15.90 15.46 15.54 127,832 -0.21(-1.33%)
Apr 20, 2006 15.85 15.88 15.15 15.75 200,376 -0.07(-0.44%)
Apr 19, 2006 15.60 15.99 15.60 15.82 335,297 +0.22(+1.41%)
Apr 18, 2006 15.31 15.86 15.31 15.60 297,037 +0.30(+1.96%)
Apr 17, 2006 14.88 15.42 14.88 15.30 391,945 +0.44(+2.96%)
Apr 13, 2006 15.30 15.30 14.77 14.86 163,604 -0.43(-2.81%)
Apr 12, 2006 14.65 15.30 14.57 15.29 165,129 +0.64(+4.37%)
Apr 11, 2006 15.03 15.35 14.47 14.65 170,593 -0.44(-2.92%)
Apr 10, 2006 14.34 15.16 14.30 15.09 417,510 +0.80(+5.60%)
Apr 07, 2006 14.78 15.00 14.04 14.29 278,166 -0.55(-3.71%)
Apr 06, 2006 14.94 15.03 14.79 14.84 232,515 -0.14(-0.93%)
Apr 05, 2006 14.94 15.06 14.74 14.98 398,089 -0.03(-0.20%)
Apr 04, 2006 14.76 15.02 14.34 15.01 477,977 +0.29(+1.97%)
Apr 03, 2006 14.27 14.81 14.01 14.72 240,610 +0.54(+3.81%)
Mar 31, 2006 14.06 14.22 13.82 14.18 210,262 +0.18(+1.29%)
Mar 30, 2006 14.62 14.68 13.93 14.00 171,307 -0.56(-3.85%)
Mar 29, 2006 13.61 14.60 13.54 14.56 210,703 +0.95(+6.98%)
Mar 28, 2006 14.11 14.28 13.45 13.61 231,125 -0.59(-4.15%)
Mar 27, 2006 14.60 14.60 14.15 14.20 126,521 -0.40(-2.74%)
Mar 24, 2006 14.62 14.75 14.38 14.60 145,248 +0.00(+0.00%)
Mar 23, 2006 14.67 14.71 14.31 14.60 97,200 -0.03(-0.21%)
Mar 22, 2006 14.28 14.70 14.20 14.63 141,700 +0.25(+1.74%)
Mar 21, 2006 14.06 14.66 14.06 14.38 234,084 +0.25(+1.77%)
Mar 20, 2006 14.39 14.52 14.05 14.13 248,259 -0.21(-1.46%)
Mar 17, 2006 14.40 14.60 14.26 14.34 426,711 -0.01(-0.07%)
Mar 16, 2006 14.50 14.57 14.25 14.35 357,690 -0.15(-1.03%)
Mar 15, 2006 14.16 14.50 14.16 14.50 272,621 +0.40(+2.84%)
Mar 14, 2006 13.95 14.15 13.79 14.10 274,332 +0.05(+0.36%)
Mar 13, 2006 14.44 14.50 13.83 14.05 251,427 -0.39(-2.70%)
Mar 10, 2006 13.91 14.50 13.88 14.44 683,170 +0.46(+3.29%)
Mar 09, 2006 13.05 14.06 13.05 13.98 847,689 +1.50(+12.02%)
Mar 08, 2006 12.00 12.52 11.86 12.48 369,253 +0.50(+4.17%)
Mar 07, 2006 12.69 12.70 11.90 11.98 193,643 -0.82(-6.41%)
Mar 06, 2006 13.09 13.15 12.57 12.80 194,761 -0.32(-2.44%)
Mar 03, 2006 13.40 13.56 13.11 13.12 101,276 -0.35(-2.60%)
Mar 02, 2006 13.69 13.84 13.34 13.47 92,126 -0.19(-1.39%)
Mar 01, 2006 13.31 13.67 13.00 13.66 216,587 +0.34(+2.55%)
Feb 28, 2006 13.99 14.03 13.32 13.32 707,453 -0.67(-4.79%)
Feb 27, 2006 13.57 14.03 13.53 13.99 118,958 +0.40(+2.94%)
Feb 24, 2006 13.80 13.90 13.55 13.59 213,621 -0.26(-1.88%)
Feb 23, 2006 13.85 13.97 13.68 13.85 209,643 -0.08(-0.57%)
Feb 22, 2006 13.65 14.04 13.49 13.93 161,774 +0.36(+2.65%)
Feb 21, 2006 13.86 13.86 13.26 13.57 415,930 -0.21(-1.52%)
Feb 17, 2006 13.64 13.86 13.25 13.78 90,306 +0.20(+1.47%)
Feb 16, 2006 13.52 13.69 13.23 13.58 134,200 +0.17(+1.27%)
Feb 15, 2006 13.33 13.62 13.04 13.41 212,457 +0.13(+0.98%)
Feb 14, 2006 12.88 13.39 12.72 13.28 198,858 +0.48(+3.75%)
Feb 13, 2006 12.38 12.96 12.28 12.80 160,109 +0.45(+3.64%)
Feb 10, 2006 12.25 12.38 11.99 12.35 92,691 +0.16(+1.31%)
Feb 09, 2006 12.41 12.45 11.80 12.19 212,893 -0.30(-2.40%)
Feb 08, 2006 12.56 12.56 12.43 12.49 123,980 -0.07(-0.56%)
Feb 07, 2006 12.73 13.11 12.55 12.56 73,866 -0.28(-2.18%)
Feb 06, 2006 13.00 13.07 12.54 12.84 289,253 -0.11(-0.85%)
Feb 03, 2006 12.70 13.15 12.62 12.95 132,099 +0.16(+1.25%)
Feb 02, 2006 12.93 13.14 12.53 12.79 361,150 -0.24(-1.84%)
Feb 01, 2006 13.02 13.28 12.88 13.03 207,183 +0.03(+0.23%)
Jan 31, 2006 13.30 13.36 12.89 13.00 199,604 -0.30(-2.26%)
Jan 30, 2006 13.35 13.58 13.18 13.30 133,727 -0.17(-1.26%)
Jan 27, 2006 13.23 13.57 13.18 13.47 150,558 +0.23(+1.74%)
Jan 26, 2006 13.57 13.68 13.20 13.24 133,126 -0.21(-1.56%)
Jan 25, 2006 13.44 13.52 13.24 13.45 98,117 -0.02(-0.15%)
Jan 24, 2006 13.45 13.56 13.17 13.47 94,068 +0.11(+0.82%)
Jan 23, 2006 13.45 13.64 13.07 13.36 99,380 -0.07(-0.52%)
Jan 20, 2006 14.01 14.01 13.38 13.43 127,497 -0.47(-3.38%)
Jan 19, 2006 14.03 14.05 13.83 13.90 149,549 -0.12(-0.86%)
Jan 18, 2006 14.00 14.05 13.93 14.02 250,459 +0.02(+0.14%)
Jan 17, 2006 14.02 14.11 13.93 14.00 207,748 -0.11(-0.78%)
Jan 13, 2006 13.95 14.13 13.92 14.11 175,900 +0.23(+1.66%)
Jan 12, 2006 14.02 14.02 13.74 13.88 127,800 -0.10(-0.72%)
Jan 11, 2006 13.57 14.02 13.57 13.98 126,447 +0.25(+1.82%)
Jan 10, 2006 14.10 14.10 13.70 13.73 146,170 -0.36(-2.56%)
Jan 09, 2006 14.05 14.33 14.00 14.09 254,993 +0.09(+0.64%)
Jan 06, 2006 14.05 14.09 13.82 14.00 214,372 -0.05(-0.36%)
Jan 05, 2006 13.52 14.07 13.52 14.05 177,305 +0.21(+1.52%)
Jan 04, 2006 13.70 13.85 13.51 13.84 254,394 +0.09(+0.65%)
Jan 03, 2006 13.46 13.75 12.77 13.75 333,212 +0.38(+2.84%)
Dec 30, 2005 13.60 13.61 13.34 13.37 87,936 -0.28(-2.05%)
Dec 29, 2005 13.85 13.85 13.55 13.65 81,709 -0.30(-2.15%)
Dec 28, 2005 14.05 14.16 13.70 13.95 136,600 +0.05(+0.36%)
Dec 27, 2005 13.80 14.04 13.75 13.90 131,100 +0.02(+0.14%)
Dec 23, 2005 13.93 13.99 13.76 13.88 37,882 +0.02(+0.14%)
Dec 22, 2005 14.10 14.25 13.76 13.86 244,589 -0.18(-1.28%)
Dec 21, 2005 13.73 14.11 13.63 14.04 195,645 +0.30(+2.18%)
Dec 20, 2005 13.62 13.95 13.46 13.74 203,488 +0.20(+1.48%)
Dec 19, 2005 13.60 13.84 13.40 13.54 152,119 -0.05(-0.37%)
Dec 16, 2005 13.93 14.05 13.45 13.59 262,978 -0.30(-2.16%)
Dec 15, 2005 13.90 13.97 13.76 13.89 454,878 -0.09(-0.64%)
Dec 14, 2005 13.91 14.05 13.84 13.98 367,039 -0.01(-0.07%)
Dec 13, 2005 14.00 14.09 13.75 13.99 367,971 +0.04(+0.29%)
Dec 12, 2005 13.75 14.02 13.68 13.95 378,591 +0.28(+2.05%)
Dec 09, 2005 13.40 13.86 13.20 13.67 91,424 +0.33(+2.47%)
Dec 08, 2005 13.40 13.59 13.22 13.34 108,942 -0.09(-0.67%)
Dec 07, 2005 13.85 13.91 13.16 13.43 232,086 -0.42(-3.03%)
Dec 06, 2005 13.87 14.15 13.84 13.85 293,104 +0.09(+0.65%)
Dec 05, 2005 13.80 14.08 13.76 13.76 266,187 -0.09(-0.65%)
Dec 02, 2005 13.59 14.24 13.16 13.85 294,926 +0.96(+7.45%)
Dec 01, 2005 12.89 12.89 12.89 12.89 0 +0.00(+0.00%)
Nov 30, 2005 12.89 12.89 12.89 12.89 0 +0.00(+0.00%)
Nov 29, 2005 12.89 12.89 12.89 12.89 0 +0.00(+0.00%)
Nov 28, 2005 12.89 12.89 12.89 12.89 0 +0.00(+0.00%)
Nov 25, 2005 12.89 12.89 12.89 12.89 0 +0.00(+0.00%)
Nov 23, 2005 12.89 12.89 12.89 12.89 0 +0.00(+0.00%)
Nov 22, 2005 12.89 12.89 12.89 12.89 0 +0.00(+0.00%)
Nov 21, 2005 12.89 12.89 12.89 12.89 0 +0.00(+0.00%)
Nov 18, 2005 12.89 12.89 12.89 12.89 0 +0.00(+0.00%)
Nov 17, 2005 12.89 12.89 12.89 12.89 0 +0.00(+0.00%)
Nov 16, 2005 12.94 13.30 12.84 12.89 297,133 -0.05(-0.39%)
Nov 15, 2005 13.20 13.37 12.25 12.94 431,541 -1.13(-8.03%)
Nov 14, 2005 13.80 14.22 13.71 14.07 362,172 +0.18(+1.30%)
Nov 11, 2005 14.41 14.50 13.82 13.89 274,203 -0.54(-3.74%)
Nov 10, 2005 14.32 14.58 13.47 14.43 404,134 -0.02(-0.14%)
Nov 09, 2005 14.27 14.49 14.06 14.45 601,694 +0.11(+0.77%)
Nov 08, 2005 14.98 15.41 14.34 14.34 914,236 +0.12(+0.84%)
Nov 07, 2005 14.32 14.53 13.92 14.22 376,103 -0.09(-0.63%)
Nov 04, 2005 13.99 14.75 13.87 14.31 248,894 +0.27(+1.92%)
Nov 03, 2005 14.15 14.49 14.02 14.04 276,183 -0.04(-0.28%)
Nov 02, 2005 13.79 14.28 13.63 14.08 413,717 -0.68(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.