Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.29	29.54	29.04	29.16	203,659	-0.04(-0.14%)
Sep 28, 2017	29.13	29.29	28.78	29.20	186,428	+0.01(+0.03%)
Sep 27, 2017	28.64	29.47	28.55	29.19	269,664	+0.67(+2.35%)
Sep 26, 2017	28.30	28.77	28.24	28.52	125,569	+0.23(+0.81%)
Sep 25, 2017	28.11	28.35	27.76	28.29	168,351	+0.17(+0.60%)
Sep 22, 2017	27.74	28.25	26.76	28.12	116,787	+0.37(+1.33%)
Sep 21, 2017	27.55	27.91	27.49	27.75	153,594	+0.19(+0.69%)
Sep 20, 2017	27.38	27.69	27.29	27.56	144,915	+0.19(+0.69%)
Sep 19, 2017	27.16	27.48	27.11	27.37	125,662	+0.25(+0.92%)
Sep 18, 2017	26.98	27.27	26.91	27.12	108,071	+0.15(+0.56%)
Sep 15, 2017	26.67	27.03	26.30	26.97	349,598	+0.33(+1.24%)
Sep 14, 2017	26.63	26.68	26.31	26.64	182,346	-0.10(-0.37%)
Sep 13, 2017	26.69	26.90	26.48	26.74	245,232	+0.05(+0.19%)
Sep 12, 2017	26.64	26.72	26.49	26.69	131,200	+0.13(+0.49%)
Sep 11, 2017	26.56	27.03	26.50	26.56	140,412	+0.05(+0.21%)
Sep 08, 2017	26.43	26.65	26.20	26.50	126,166	+0.02(+0.09%)
Sep 07, 2017	26.58	26.69	26.36	26.48	116,966	-0.02(-0.08%)
Sep 06, 2017	26.59	26.62	26.43	26.50	126,925	+0.03(+0.11%)
Sep 05, 2017		26.72	26.54	26.47	160,793	-0.07(-0.26%)
Sep 01, 2017	26.65	26.95	26.46	26.54	152,309	-0.12(-0.45%)
Aug 31, 2017	26.50	26.73	26.27	26.66	207,106	+0.24(+0.91%)
Aug 30, 2017	26.15	26.46	26.15	26.42	138,473	+0.19(+0.72%)
Aug 29, 2017	26.05	26.41	26.02	26.23	115,419	+0.05(+0.19%)
Aug 28, 2017	26.12	26.21	25.99	26.18	139,652	+0.07(+0.27%)
Aug 25, 2017	26.24	26.26	26.02	26.11	89,496	+0.00(+0.00%)
Aug 24, 2017	26.10	26.18	26.03	26.11	99,046	+0.04(+0.15%)
Aug 23, 2017	26.05	26.12	25.85	26.07	148,905	-0.09(-0.34%)
Aug 22, 2017	26.02	26.31	25.91	26.16	186,823	+0.29(+1.12%)
Aug 21, 2017	26.15	26.15	25.77	25.87	226,247	-0.27(-1.03%)
Aug 18, 2017	26.11	26.55	25.99	26.14	318,849	-0.21(-0.80%)
Aug 17, 2017	27.00	27.09	26.32	26.35	229,873	-0.83(-3.05%)
Aug 16, 2017	27.07	27.38	26.95	27.18	140,800	+0.26(+0.97%)
Aug 15, 2017	27.28	27.43	26.90	26.92	106,310	-0.32(-1.17%)
Aug 14, 2017	27.10	27.41	27.10	27.24	149,430	+0.31(+1.15%)
Aug 11, 2017	26.30	27.18	26.28	26.93	264,145	+0.62(+2.36%)
Aug 10, 2017	25.85	26.58	25.85	26.31	270,838	+0.39(+1.50%)
Aug 09, 2017	26.82	26.86	25.86	25.92	526,765	-1.09(-4.04%)
Aug 08, 2017	30.59	30.86	26.50	27.01	890,693	-6.42(-19.20%)
Aug 07, 2017	33.44	33.48	33.00	33.43	112,164	+0.00(+0.00%)
Aug 04, 2017		33.55	33.27	33.43	92,959	-0.12(-0.36%)
Aug 03, 2017	33.35	33.59	33.27	33.55	72,206	+0.21(+0.63%)
Aug 02, 2017	34.22	34.22	33.28	33.34	74,174	-0.87(-2.54%)
Aug 01, 2017	34.07	34.33	33.98	34.21	61,152	+0.21(+0.62%)
Jul 31, 2017	34.38	34.38	33.99	34.00	145,186	-0.15(-0.44%)
Jul 28, 2017	34.25	34.32	33.76	34.15	64,104	-0.17(-0.50%)
Jul 27, 2017	34.14	34.33	33.89	34.32	115,021	+0.24(+0.70%)
Jul 26, 2017	34.28	34.28	33.91	34.08	61,970	-0.14(-0.39%)
Jul 25, 2017	33.94	34.39	33.94	34.22	93,811	+0.36(+1.05%)
Jul 24, 2017	33.87	34.04	33.55	33.86	54,158	-0.06(-0.18%)
Jul 21, 2017	34.49	34.49	33.86	33.92	139,524	-0.35(-1.02%)
Jul 20, 2017		34.27	33.58	34.27	133,798	+0.45(+1.33%)
Jul 19, 2017	33.67	33.96	33.60	33.82	76,407	+0.23(+0.68%)
Jul 18, 2017	33.63	33.93	33.45	33.59	99,422	-0.09(-0.27%)
Jul 17, 2017	33.65	33.75	33.29	33.68	98,229	+0.11(+0.33%)
Jul 14, 2017	33.56	34.13	33.34	33.57	96,726	-0.05(-0.15%)
Jul 13, 2017	33.82	34.18	33.21	33.62	112,694	-0.18(-0.53%)
Jul 12, 2017	33.64	34.28	33.62	33.80	84,016	+0.42(+1.26%)
Jul 11, 2017	33.14	33.48	33.02	33.38	87,757	+0.21(+0.63%)
Jul 10, 2017	33.52	33.79	33.12	33.17	100,729	-0.36(-1.07%)
Jul 07, 2017	33.15	33.63	33.08	33.53	109,342	+0.56(+1.70%)
Jul 06, 2017	33.16	33.19	32.81	32.97	145,315	-0.43(-1.29%)
Jul 05, 2017	33.72	33.72	33.20	33.40	90,483	-0.31(-0.92%)
Jul 03, 2017	33.75	34.25	33.20	33.71	59,430	+0.18(+0.54%)
Jun 30, 2017	33.55	33.76	33.37	33.53	104,388	+0.06(+0.18%)
Jun 29, 2017	33.88	33.90	33.26	33.47	106,667	-0.41(-1.21%)
Jun 28, 2017	33.68	34.06	33.49	33.88	83,448	+0.33(+0.98%)
Jun 27, 2017	33.95	33.97	33.52	33.55	107,950	-0.41(-1.21%)
Jun 26, 2017	34.19	34.20	33.74	33.96	79,267	-0.05(-0.15%)
Jun 23, 2017	33.62	34.09	33.45	34.01	293,499	+0.40(+1.19%)
Jun 22, 2017	33.29	33.76	33.05	33.61	132,140	+0.16(+0.48%)
Jun 21, 2017	33.42	33.70	33.23	33.45	132,277	+0.08(+0.24%)
Jun 20, 2017	33.48	33.48	32.79	33.37	100,439	-0.21(-0.63%)
Jun 19, 2017	33.80	34.00	33.45	33.58	90,308	-0.04(-0.12%)
Jun 16, 2017	33.59	33.80	32.86	33.62	363,309	-0.31(-0.91%)
Jun 15, 2017	33.38	33.94	32.73	33.93	124,321	+0.30(+0.89%)
Jun 14, 2017	34.00	34.00	33.51	33.63	127,141	-0.34(-1.00%)
Jun 13, 2017	34.00	34.45	33.36	33.97	219,047	+0.18(+0.53%)
Jun 12, 2017	33.36	33.89	33.04	33.79	119,051	+0.33(+0.99%)
Jun 09, 2017	33.22	33.72	32.95	33.46	173,961	+0.40(+1.21%)
Jun 08, 2017	32.85	33.20	32.74	33.06	111,764	+0.22(+0.67%)
Jun 07, 2017	32.93	33.11	32.68	32.84	87,593	-0.07(-0.21%)
Jun 06, 2017	33.06	33.32	32.86	32.91	134,464	-0.38(-1.14%)
Jun 05, 2017	33.85	34.23	32.76	33.29	176,014	-0.58(-1.71%)
Jun 02, 2017	34.00	34.27	33.50	33.87	156,105	-0.12(-0.35%)
Jun 01, 2017	33.39	33.96	33.04	33.99	212,076	+0.66(+1.98%)
May 31, 2017	33.00	33.41	32.66	33.33	166,042	+0.42(+1.28%)
May 30, 2017	32.77	33.19	32.52	32.91	124,434	+0.09(+0.27%)
May 26, 2017	32.87	32.90	32.60	32.82	71,603	-0.07(-0.21%)
May 25, 2017	32.95	33.06	32.70	32.89	68,791	-0.04(-0.12%)
May 24, 2017	32.78	33.05	32.65	32.93	110,126	+0.17(+0.52%)
May 23, 2017	33.13	33.18	32.72	32.76	113,691	-0.18(-0.55%)
May 22, 2017	32.76	33.19	32.63	32.94	132,061	+0.15(+0.46%)
May 19, 2017	32.65	33.31	32.40	32.79	183,642	+0.19(+0.58%)
May 18, 2017	32.84	33.00	32.57	32.60	144,251	-0.21(-0.64%)
May 17, 2017	33.06	33.28	32.67	32.81	134,203	-0.66(-1.97%)
May 16, 2017	33.23	33.51	33.00	33.47	133,860	+0.35(+1.06%)
May 15, 2017	32.66	33.19	32.47	33.12	172,970	+0.54(+1.66%)
May 12, 2017	32.79	33.38	30.68	32.58	117,553	-0.25(-0.76%)
May 11, 2017	33.40	33.92	32.78	32.83	131,176	-0.57(-1.71%)
May 10, 2017	33.03	33.44	32.70	33.40	202,058	+0.36(+1.09%)
May 09, 2017	30.61	33.29	30.61	33.04	446,955	+3.51(+11.89%)
May 08, 2017	29.78	30.00	29.52	29.53	284,163	-0.31(-1.04%)
May 05, 2017	29.95	29.95	29.55	29.84	116,133	+0.04(+0.13%)
May 04, 2017	29.52	30.21	29.52	29.80	124,147	+0.27(+0.91%)
May 03, 2017	29.71	29.73	29.24	29.53	237,023	-0.25(-0.84%)
May 02, 2017	29.81	30.09	29.66	29.78	89,670	-0.01(-0.03%)
May 01, 2017	29.85	29.92	29.68	29.79	89,383	-0.02(-0.07%)
Apr 28, 2017	30.10	30.17	29.78	29.81	207,218	-0.33(-1.09%)
Apr 27, 2017	30.07	30.32	30.01	30.14	103,500	+0.17(+0.57%)
Apr 26, 2017	29.54	30.15	29.54	29.97	133,376	+0.43(+1.46%)
Apr 25, 2017	29.60	29.81	29.47	29.54	131,487	+0.13(+0.44%)
Apr 24, 2017	29.64	29.66	29.32	29.41	173,148	+0.19(+0.65%)
Apr 21, 2017	29.28	29.35	29.02	29.22	156,033	-0.14(-0.48%)
Apr 20, 2017	29.10	29.47	28.95	29.36	100,417	+0.39(+1.35%)
Apr 19, 2017	28.90	29.26	28.84	28.97	107,094	+0.08(+0.28%)
Apr 18, 2017	28.75	28.90	28.61	28.89	243,361	+0.05(+0.17%)
Apr 17, 2017	28.49	28.87	27.37	28.84	97,911	+0.40(+1.41%)
Apr 13, 2017	28.44	28.79	28.38	28.44	187,067	-0.11(-0.39%)
Apr 12, 2017	28.56	28.73	28.38	28.55	86,371	-0.06(-0.21%)
Apr 11, 2017	28.36	28.70	28.29	28.61	165,716	+0.20(+0.70%)
Apr 10, 2017	28.06	28.57	28.06	28.41	88,475	+0.15(+0.53%)
Apr 07, 2017	28.36	28.44	28.12	28.26	131,657	-0.07(-0.25%)
Apr 06, 2017	28.33	28.50	28.15	28.33	103,930	+0.00(+0.00%)
Apr 05, 2017	28.46	28.59	28.28	28.33	162,787	-0.10(-0.35%)
Apr 04, 2017	28.60	28.78	28.28	28.43	172,577	-0.13(-0.46%)
Apr 03, 2017	29.42	29.42	28.45	28.56	176,451	-0.84(-2.86%)
Mar 31, 2017	29.05	29.66	28.94	29.40	299,948	+0.32(+1.10%)
Mar 30, 2017	28.73	29.28	28.45	29.08	245,668	+0.34(+1.18%)
Mar 29, 2017	28.43	28.81	28.30	28.74	191,844	+0.20(+0.70%)
Mar 28, 2017	28.79	29.14	28.36	28.54	195,492	-0.34(-1.18%)
Mar 27, 2017	28.77	28.95	28.70	28.88	164,751	-0.09(-0.31%)
Mar 24, 2017	29.56	29.56	28.85	28.97	173,327	-0.58(-1.96%)
Mar 23, 2017	28.55	29.98	28.54	29.55	352,069	+0.96(+3.36%)
Mar 22, 2017	28.65	29.05	28.25	28.59	189,214	-0.07(-0.24%)
Mar 21, 2017	28.97	28.98	28.52	28.66	212,391	-0.19(-0.66%)
Mar 20, 2017	28.92	29.01	28.59	28.85	155,359	-0.16(-0.55%)
Mar 17, 2017	28.62	29.12	28.55	29.01	487,973	+0.30(+1.04%)
Mar 16, 2017	28.72	28.80	28.50	28.71	133,630	+0.07(+0.24%)
Mar 15, 2017	28.78	28.85	28.36	28.64	148,966	-0.06(-0.21%)
Mar 14, 2017	28.35	28.76	28.35	28.70	159,175	+0.17(+0.60%)
Mar 13, 2017	28.40	28.60	28.24	28.53	165,194	+0.13(+0.46%)
Mar 10, 2017	27.99	28.45	27.99	28.40	243,302	+0.53(+1.90%)
Mar 09, 2017	27.48	27.90	27.44	27.87	247,794	+0.39(+1.42%)
Mar 08, 2017	27.52	27.62	27.34	27.48	94,678	-0.06(-0.22%)
Mar 07, 2017	27.49	27.68	27.05	27.54	105,590	+0.01(+0.04%)
Mar 06, 2017	27.76	27.78	27.02	27.53	142,716	-0.32(-1.15%)
Mar 03, 2017	27.73	27.97	27.62	27.85	143,500	+0.02(+0.07%)
Mar 02, 2017	27.78	27.93	27.49	27.83	177,719	-0.08(-0.29%)
Mar 01, 2017	27.41	28.14	27.26	27.91	242,275	+0.69(+2.53%)
Feb 28, 2017	28.95	28.95	27.20	27.22	188,592	-1.34(-4.69%)
Feb 27, 2017	28.44	28.69	28.35	28.56	249,917	+0.11(+0.39%)
Feb 24, 2017	28.45	28.67	28.07	28.45	165,184	-0.05(-0.18%)
Feb 23, 2017	28.92	28.92	28.24	28.50	169,962	-0.24(-0.84%)
Feb 22, 2017	28.50	28.76	28.34	28.74	72,584	+0.10(+0.35%)
Feb 21, 2017	28.69	28.69	28.36	28.64	142,674	-0.08(-0.28%)
Feb 17, 2017		28.72	28.72	28.72	0	+0.06(+0.21%)
Feb 16, 2017	28.49	28.69	28.38	28.66	172,891	+0.14(+0.49%)
Feb 15, 2017	28.03	28.52	27.99	28.52	125,928	+0.34(+1.21%)
Feb 14, 2017	28.38	28.38	28.05	28.18	125,489	-0.22(-0.77%)
Feb 13, 2017	28.51	28.56	28.23	28.40	130,582	+0.03(+0.11%)
Feb 10, 2017	27.95	28.40	27.78	28.37	153,796	+0.62(+2.23%)
Feb 09, 2017	27.12	27.85	27.01	27.75	157,056	+0.58(+2.13%)
Feb 08, 2017	27.40	27.72	27.07	27.17	163,093	-0.33(-1.20%)
Feb 07, 2017	27.64	27.84	27.32	27.50	183,924	-0.17(-0.61%)
Feb 06, 2017	28.10	28.14	27.64	27.67	142,700	-0.45(-1.60%)
Feb 03, 2017	28.00	28.40	28.00	28.12	165,685	+0.26(+0.93%)
Feb 02, 2017	27.98	28.09	27.64	27.86	181,078	+0.00(+0.00%)
Feb 01, 2017	28.20	28.38	27.73	27.86	171,724	-0.07(-0.25%)
Jan 31, 2017	27.88	28.05	27.70	27.93	222,928	-0.17(-0.60%)
Jan 30, 2017	28.22	28.22	27.68	28.10	193,845	-0.34(-1.20%)
Jan 27, 2017	28.72	28.72	28.26	28.44	119,001	-0.17(-0.59%)
Jan 26, 2017	28.88	28.95	28.59	28.61	113,472	-0.26(-0.90%)
Jan 25, 2017	29.14	29.39	28.81	28.87	175,819	+0.01(+0.03%)
Jan 24, 2017	28.67	28.97	28.54	28.86	187,945	+0.27(+0.94%)
Jan 23, 2017	29.47	29.68	28.55	28.59	270,415	-0.77(-2.62%)
Jan 20, 2017	29.58	29.85	29.29	29.36	204,142	-0.08(-0.27%)
Jan 19, 2017	29.38	29.60	29.24	29.44	303,115	+0.05(+0.17%)
Jan 18, 2017	28.51	29.59	28.51	29.39	313,863	+0.92(+3.23%)
Jan 17, 2017	28.40	28.52	28.00	28.47	485,024	+0.10(+0.35%)
Jan 13, 2017		28.37	28.37	28.37	0	-0.01(-0.04%)
Jan 12, 2017	28.89	28.93	28.21	28.38	203,698	-0.40(-1.39%)
Jan 11, 2017	28.83	28.94	28.55	28.78	171,674	-0.07(-0.24%)
Jan 10, 2017	29.11	29.21	28.71	28.85	289,235	-0.37(-1.27%)
Jan 09, 2017	29.34	29.55	29.19	29.22	214,191	-0.26(-0.88%)
Jan 06, 2017	29.61	29.69	29.31	29.48	101,794	-0.06(-0.20%)
Jan 05, 2017	29.84	29.84	29.35	29.54	92,216	-0.33(-1.10%)
Jan 04, 2017	28.96	29.97	28.96	29.87	185,891	+0.89(+3.07%)
Jan 03, 2017	29.01	29.34	28.88	28.98	180,952	+0.12(+0.42%)
Dec 30, 2016		28.86	28.86	28.86	0	-0.11(-0.38%)
Dec 29, 2016	28.90	29.19	28.78	28.97	74,824	+0.10(+0.35%)
Dec 28, 2016	29.17	29.24	28.77	28.87	95,460	-0.28(-0.96%)
Dec 27, 2016	29.10	29.40	28.86	29.15	71,502	-0.02(-0.07%)
Dec 23, 2016		29.17	29.17	29.17	0	+0.01(+0.03%)
Dec 22, 2016	29.58	29.58	28.98	29.16	77,662	-0.31(-1.05%)
Dec 21, 2016	29.91	29.96	29.43	29.47	154,319	-0.51(-1.70%)
Dec 20, 2016	29.73	30.00	29.41	29.98	102,086	+0.26(+0.87%)
Dec 19, 2016	29.48	29.77	28.37	29.72	147,624	+0.14(+0.47%)
Dec 16, 2016	29.65	29.72	29.34	29.58	962,177	+0.06(+0.20%)
Dec 15, 2016	29.19	29.65	28.96	29.52	171,670	+0.41(+1.41%)
Dec 14, 2016	29.36	29.60	29.06	29.11	131,689	-0.43(-1.46%)
Dec 13, 2016	29.58	29.69	29.10	29.54	228,477	-0.02(-0.07%)
Dec 12, 2016	29.32	29.60	29.14	29.56	210,095	+0.04(+0.14%)
Dec 09, 2016	29.60	29.75	29.04	29.52	124,143	-0.06(-0.20%)
Dec 08, 2016	28.73	29.64	28.73	29.58	199,846	+0.77(+2.67%)
Dec 07, 2016	28.72	28.90	28.59	28.81	208,086	+0.07(+0.24%)
Dec 06, 2016	28.66	28.91	28.36	28.74	168,666	+0.07(+0.24%)
Dec 05, 2016	28.11	28.84	28.11	28.67	247,720	+0.74(+2.65%)
Dec 02, 2016	27.64	28.10	27.48	27.93	212,440	+0.18(+0.65%)
Dec 01, 2016	28.18	28.23	27.49	27.75	271,191	-0.43(-1.53%)
Nov 30, 2016	28.66	28.66	27.96	28.18	181,399	-0.45(-1.57%)
Nov 29, 2016	28.70	28.91	28.41	28.63	192,848	+0.01(+0.03%)
Nov 28, 2016	28.34	28.76	28.30	28.62	116,197	+0.15(+0.53%)
Nov 25, 2016	28.50	28.68	28.41	28.47	66,726	-0.04(-0.14%)
Nov 23, 2016		28.51	28.51	28.51	0	+0.16(+0.56%)
Nov 22, 2016	27.97	28.35	27.75	28.35	146,988	+0.40(+1.43%)
Nov 21, 2016	27.95	27.99	27.68	27.95	153,690	+0.07(+0.25%)
Nov 18, 2016	27.80	27.95	27.53	27.88	219,307	+0.08(+0.29%)
Nov 17, 2016	27.26	27.80	27.26	27.80	166,037	+0.49(+1.79%)
Nov 16, 2016	26.96	27.32	26.91	27.31	204,841	+0.33(+1.22%)
Nov 15, 2016	25.99	27.09	25.86	26.98	497,042	+1.01(+3.89%)
Nov 14, 2016	26.75	26.75	25.95	25.97	619,028	-0.62(-2.33%)
Nov 11, 2016	25.99	26.70	25.99	26.59	380,163	+0.60(+2.31%)
Nov 10, 2016	26.75	26.75	25.91	25.99	395,065	-0.62(-2.33%)
Nov 09, 2016	26.25	26.75	26.03	26.61	234,798	+0.08(+0.30%)
Nov 08, 2016	26.66	26.75	26.36	26.53	131,722	-0.16(-0.60%)
Nov 07, 2016	26.79	26.89	26.43	26.69	281,437	+0.34(+1.29%)
Nov 04, 2016	26.44	26.70	26.27	26.35	284,639	-0.11(-0.42%)
Nov 03, 2016	26.22	26.51	26.09	26.46	261,319	+0.32(+1.22%)
Nov 02, 2016	26.30	26.47	26.05	26.14	301,250	-0.31(-1.17%)
Nov 01, 2016	27.46	27.47	26.08	26.45	397,246	-0.29(-1.08%)
Oct 31, 2016	26.50	26.79	26.07	26.74	376,241	+0.22(+0.83%)
Oct 28, 2016	26.35	26.60	26.26	26.52	161,440	+0.11(+0.42%)
Oct 27, 2016	26.64	26.64	26.30	26.41	87,098	-0.13(-0.49%)
Oct 26, 2016	27.12	27.23	26.52	26.54	136,445	-0.63(-2.32%)
Oct 25, 2016	27.38	27.45	27.06	27.17	107,738	-0.28(-1.02%)
Oct 24, 2016	27.27	27.45	27.14	27.45	97,427	+0.37(+1.37%)
Oct 21, 2016	27.04	27.21	26.93	27.08	89,296	-0.08(-0.29%)
Oct 20, 2016	27.55	27.55	27.02	27.16	130,096	-0.37(-1.34%)
Oct 19, 2016	27.70	27.79	27.44	27.53	173,593	-0.09(-0.33%)
Oct 18, 2016	27.70	27.75	27.47	27.62	176,696	+0.21(+0.77%)
Oct 17, 2016	27.60	27.60	27.34	27.41	116,187	-0.12(-0.44%)
Oct 14, 2016	27.36	28.10	27.28	27.53	278,458	+0.28(+1.03%)
Oct 13, 2016	27.07	27.41	26.79	27.25	154,406	+0.05(+0.18%)
Oct 12, 2016	26.82	27.33	26.81	27.20	117,489	+0.36(+1.34%)
Oct 11, 2016	27.01	27.01	26.30	26.84	242,233	-0.36(-1.32%)
Oct 10, 2016	27.40	27.87	26.55	27.20	622,624	-0.27(-0.98%)
Oct 07, 2016	27.99	28.16	27.36	27.47	330,157	-0.55(-1.96%)
Oct 06, 2016	27.81	28.07	27.58	28.02	113,788	+0.12(+0.43%)
Oct 05, 2016	27.93	28.01	27.78	27.90	116,602	+0.03(+0.11%)
Oct 04, 2016	28.15	28.39	27.69	27.87	93,640	-0.28(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sykes Enterprises (NQ: SYKE )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Sykes Enterprises (NQ: SYKE )

Historical Prices

Sections

Services