Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 19.11 19.39 18.88 19.12 683,827 +0.12(+0.63%)
Dec 30, 2008 18.91 19.01 18.61 19.00 390,891 +0.27(+1.44%)
Dec 29, 2008 18.72 18.89 18.50 18.73 256,571 +0.05(+0.27%)
Dec 26, 2008 18.51 18.89 18.51 18.68 157,074 +0.27(+1.47%)
Dec 24, 2008 18.54 18.79 18.10 18.41 148,225 -0.18(-0.97%)
Dec 23, 2008 18.43 18.97 18.43 18.59 485,446 +0.36(+1.97%)
Dec 22, 2008 18.80 19.23 17.57 18.23 593,634 -0.46(-2.46%)
Dec 19, 2008 18.01 18.87 17.74 18.69 631,199 +1.18(+6.74%)
Dec 18, 2008 17.76 18.23 17.31 17.51 222,846 -0.27(-1.52%)
Dec 17, 2008 16.99 17.87 16.51 17.78 250,921 +0.66(+3.86%)
Dec 16, 2008 16.55 17.35 16.16 17.12 392,398 +0.78(+4.77%)
Dec 15, 2008 16.88 16.96 16.00 16.34 306,061 -0.54(-3.20%)
Dec 12, 2008 16.02 16.97 15.94 16.88 212,680 +0.56(+3.43%)
Dec 11, 2008 16.87 17.29 16.10 16.32 310,574 -0.80(-4.67%)
Dec 10, 2008 17.49 18.05 16.85 17.12 205,457 -0.33(-1.89%)
Dec 09, 2008 16.63 18.03 16.63 17.45 372,759 -0.03(-0.17%)
Dec 08, 2008 17.00 17.85 16.83 17.48 379,951 +0.21(+1.22%)
Dec 05, 2008 16.13 17.32 15.76 17.27 371,091 +0.96(+5.89%)
Dec 04, 2008 17.36 17.89 15.87 16.31 509,344 -1.37(-7.75%)
Dec 03, 2008 17.24 18.29 16.37 17.68 453,381 +0.69(+4.06%)
Dec 02, 2008 16.87 17.36 16.16 16.99 666,536 +0.52(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.