Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 17.19 17.87 17.18 17.66 407,108 +0.55(+3.21%)
Jul 30, 2008 18.00 18.02 16.94 17.11 774,357 -0.87(-4.84%)
Jul 29, 2008 17.98 18.00 17.78 17.98 511,638 +0.13(+0.73%)
Jul 28, 2008 17.51 17.97 17.51 17.85 218,545 +0.25(+1.42%)
Jul 25, 2008 18.35 18.35 17.37 17.60 446,458 -0.65(-3.56%)
Jul 24, 2008 18.37 18.39 18.09 18.25 213,564 -0.05(-0.27%)
Jul 23, 2008 19.04 19.21 18.29 18.30 324,124 -0.69(-3.63%)
Jul 22, 2008 18.45 19.01 18.22 18.99 305,038 +0.47(+2.54%)
Jul 21, 2008 18.65 18.91 18.40 18.52 118,341 -0.02(-0.11%)
Jul 18, 2008 18.74 19.50 18.41 18.54 514,604 -0.25(-1.33%)
Jul 17, 2008 19.49 19.52 18.21 18.79 1,064,827 -0.66(-3.39%)
Jul 16, 2008 18.72 19.47 18.42 19.45 211,511 +0.84(+4.51%)
Jul 15, 2008 18.66 18.90 18.48 18.61 174,185 -0.24(-1.27%)
Jul 14, 2008 19.36 19.45 18.71 18.85 269,362 -0.38(-1.98%)
Jul 11, 2008 18.88 19.45 18.79 19.23 396,080 +0.22(+1.16%)
Jul 10, 2008 18.76 19.36 18.52 19.01 321,865 +0.26(+1.39%)
Jul 09, 2008 19.04 19.20 18.71 18.75 312,279 -0.25(-1.32%)
Jul 08, 2008 18.34 19.27 17.96 19.00 352,484 +0.73(+4.00%)
Jul 07, 2008 18.54 18.72 18.12 18.27 168,764 -0.12(-0.65%)
Jul 04, 2008 18.58 18.86 18.17 18.39 65,699 +0.00(+0.00%)
Jul 03, 2008 18.58 18.86 18.17 18.39 65,699 -0.14(-0.76%)
Jul 02, 2008 18.95 19.24 18.52 18.53 204,857 -0.29(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.