Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.77	29.49	28.77	29.44	382,890	+0.79(+2.76%)
Jan 28, 2016	28.74	28.83	28.50	28.65	161,426	+0.16(+0.56%)
Jan 27, 2016	29.07	29.15	28.40	28.49	151,726	-0.74(-2.53%)
Jan 26, 2016	28.85	29.31	28.61	29.23	261,635	+0.62(+2.17%)
Jan 25, 2016	29.30	29.42	28.54	28.61	171,136	-0.75(-2.55%)
Jan 22, 2016	28.83	29.38	28.64	29.36	180,359	+0.90(+3.16%)
Jan 21, 2016	28.71	28.86	28.17	28.46	189,711	-0.02(-0.07%)
Jan 20, 2016	28.21	28.73	27.48	28.48	296,210	+0.07(+0.25%)
Jan 19, 2016	29.50	29.50	28.14	28.41	313,692	-0.86(-2.94%)
Jan 15, 2016	28.03	29.27	29.27	29.27	448,100	+0.44(+1.53%)
Jan 14, 2016	28.55	29.01	28.23	28.83	252,328	+0.44(+1.55%)
Jan 13, 2016	29.13	29.17	28.15	28.39	207,656	-0.62(-2.14%)
Jan 12, 2016	29.17	29.30	28.50	29.01	259,176	+0.24(+0.83%)
Jan 11, 2016	28.72	28.95	28.46	28.77	161,333	+0.26(+0.91%)
Jan 08, 2016	29.43	29.59	28.45	28.51	366,395	-0.80(-2.73%)
Jan 07, 2016	29.33	29.62	29.03	29.31	318,614	-0.60(-2.01%)
Jan 06, 2016	29.09	29.98	29.02	29.91	293,252	+0.55(+1.87%)
Jan 05, 2016	29.36	29.43	29.07	29.36	317,505	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.