Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 27.87 28.96 27.87 28.96 248,410 +1.09(+3.91%)
Jun 29, 2016 27.83 28.00 27.71 27.87 167,070 +0.36(+1.31%)
Jun 28, 2016 27.43 27.79 27.43 27.51 151,085 +0.16(+0.59%)
Jun 27, 2016 27.89 28.00 27.22 27.35 251,661 -0.83(-2.95%)
Jun 24, 2016 28.42 28.79 28.16 28.18 224,496 -1.30(-4.41%)
Jun 23, 2016 29.46 29.63 29.32 29.48 115,013 +0.27(+0.92%)
Jun 22, 2016 29.33 29.59 29.20 29.21 97,102 -0.12(-0.41%)
Jun 21, 2016 29.67 29.67 29.25 29.33 110,878 -0.25(-0.85%)
Jun 20, 2016 29.31 29.91 29.31 29.58 130,661 +0.41(+1.41%)
Jun 17, 2016 29.76 29.94 28.96 29.17 324,524 -0.66(-2.21%)
Jun 16, 2016 29.71 29.93 29.59 29.83 126,194 -0.04(-0.13%)
Jun 15, 2016 30.30 30.30 29.86 29.87 124,038 -0.43(-1.42%)
Jun 14, 2016 30.21 30.40 30.16 30.30 127,649 -0.06(-0.20%)
Jun 13, 2016 30.45 30.69 30.32 30.36 149,052 -0.10(-0.33%)
Jun 10, 2016 30.41 30.69 30.16 30.46 155,763 -0.26(-0.85%)
Jun 09, 2016 30.67 30.80 30.44 30.72 78,978 -0.06(-0.19%)
Jun 08, 2016 30.55 30.82 30.45 30.78 109,561 +0.27(+0.88%)
Jun 07, 2016 30.37 30.63 30.23 30.51 87,376 +0.07(+0.23%)
Jun 06, 2016 30.18 30.52 30.13 30.44 97,575 +0.23(+0.76%)
Jun 03, 2016 30.18 30.26 29.73 30.21 118,632 -0.05(-0.17%)
Jun 02, 2016 30.05 30.27 29.80 30.26 112,287 +0.18(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.