Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 34.48 34.90 33.93 34.21 285,341 -0.16(-0.47%)
Sep 29, 2020 34.04 34.39 33.02 34.37 171,844 +0.37(+1.09%)
Sep 28, 2020 33.72 34.20 33.64 34.00 224,719 +0.72(+2.16%)
Sep 25, 2020 32.37 33.42 32.37 33.28 197,600 +0.66(+2.02%)
Sep 24, 2020 32.52 32.80 32.12 32.62 239,099 +0.10(+0.31%)
Sep 23, 2020 32.92 33.41 32.44 32.52 300,223 -0.44(-1.33%)
Sep 22, 2020 31.79 33.00 31.65 32.96 266,349 +1.59(+5.07%)
Sep 21, 2020 32.33 32.33 30.99 31.37 272,659 -1.67(-5.05%)
Sep 18, 2020 33.37 33.64 32.77 33.04 661,800 -0.01(-0.03%)
Sep 17, 2020 32.81 33.22 32.36 33.05 161,728 -0.22(-0.66%)
Sep 16, 2020 32.86 33.65 32.76 33.27 264,462 +0.59(+1.81%)
Sep 15, 2020 32.54 32.99 32.43 32.68 109,120 +0.35(+1.08%)
Sep 14, 2020 32.48 32.89 32.22 32.33 177,560 +0.28(+0.87%)
Sep 11, 2020 31.68 32.32 31.62 32.05 187,100 +0.43(+1.36%)
Sep 10, 2020 31.94 33.88 31.57 31.62 209,382 -0.23(-0.72%)
Sep 09, 2020 31.94 32.24 31.70 31.85 201,323 +0.22(+0.70%)
Sep 08, 2020 31.14 32.33 31.00 31.63 240,693 +0.00(+0.00%)
Sep 04, 2020 32.31 32.43 30.73 31.63 200,000 -0.34(-1.06%)
Sep 03, 2020 33.36 33.50 31.75 31.97 162,560 -1.44(-4.31%)
Sep 02, 2020 32.95 33.45 32.58 33.41 165,857 +0.60(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.