Indicators

Check Point Software (NQ: CHKP )

148.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	108.54	109.99	106.90	109.67	1,448,300	+1.81(+1.68%)
May 28, 2020	107.18	109.00	106.81	107.86	884,635	+0.63(+0.59%)
May 27, 2020	107.87	108.76	106.31	107.23	1,335,231	-0.42(-0.39%)
May 26, 2020	107.97	109.95	107.30	107.65	846,268	+0.74(+0.69%)
May 22, 2020	106.77	108.18	106.20	106.91	932,600	+0.43(+0.40%)
May 21, 2020	107.85	108.39	106.24	106.48	918,864	-1.31(-1.22%)
May 20, 2020	107.20	108.04	106.85	107.79	758,964	+2.29(+2.17%)
May 19, 2020	106.18	106.85	105.40	105.50	975,553	-0.94(-0.88%)
May 18, 2020	106.22	107.14	105.73	106.44	826,295	+1.69(+1.61%)
May 15, 2020	103.83	106.42	103.81	104.75	735,000	-0.10(-0.10%)
May 14, 2020	101.42	104.91	101.27	104.85	1,121,170	+2.45(+2.39%)
May 13, 2020	105.18	105.74	101.66	102.40	1,147,126	-2.66(-2.53%)
May 12, 2020	108.19	108.43	104.99	105.06	771,516	-2.93(-2.71%)
May 11, 2020	106.29	108.40	106.14	107.99	768,122	+1.00(+0.93%)
May 08, 2020	107.87	107.87	106.74	106.99	642,900	-0.22(-0.21%)
May 07, 2020	107.61	108.35	106.88	107.21	1,032,124	+1.56(+1.48%)
May 06, 2020	106.70	106.89	104.68	105.65	787,714	+0.50(+0.48%)
May 05, 2020	104.22	106.33	103.75	105.15	854,189	+1.53(+1.48%)
May 04, 2020	101.84	103.97	101.61	103.62	622,808	+1.63(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.