Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

45.56 -0.26 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.5221 0.5692 0.5221 0.5692 22,959 +0.05(+9.01%)
Mar 28, 2003 0.5221 0.5268 0.5221 0.5221 2,551 -0.00(-0.89%)
Mar 27, 2003 0.5221 0.5268 0.5221 0.5268 4,251 +0.00(+0.00%)
Mar 26, 2003 0.5268 0.5268 0.5268 0.5268 0 +0.00(+0.00%)
Mar 25, 2003 0.5221 0.5268 0.5221 0.5268 4,251 -0.04(-6.67%)
Mar 24, 2003 0.5645 0.5645 0.5645 0.5645 26,786 +0.00(+0.00%)
Mar 21, 2003 0.5645 0.5645 0.5645 0.5645 102,469 +0.00(+0.84%)
Mar 20, 2003 0.5504 0.5645 0.5504 0.5598 9,779 +0.01(+1.71%)
Mar 19, 2003 0.5504 0.5504 0.5504 0.5504 212 -0.01(-2.50%)
Mar 18, 2003 0.5409 0.5645 0.5409 0.5645 3,826 +0.02(+4.35%)
Mar 17, 2003 0.5409 0.5409 0.5409 0.5409 637 +0.00(+0.00%)
Mar 14, 2003 0.5409 0.5409 0.5409 0.5409 0 +0.00(+0.00%)
Mar 13, 2003 0.5409 0.5409 0.5409 0.5409 1,913 +0.00(+0.00%)
Mar 12, 2003 0.5880 0.5880 0.5409 0.5409 16,582 -0.05(-8.00%)
Mar 11, 2003 0.5880 0.5880 0.5786 0.5880 115,649 +0.00(+0.00%)
Mar 10, 2003 0.6115 0.6115 0.5880 0.5880 10,629 -0.02(-3.85%)
Mar 07, 2003 0.6115 0.6115 0.6115 0.6115 11,479 +0.00(+0.00%)
Mar 06, 2003 0.6115 0.6115 0.6115 0.6115 4,464 +0.00(+0.00%)
Mar 05, 2003 0.5880 0.6115 0.5880 0.6115 637 +0.02(+4.00%)
Mar 04, 2003 0.5880 0.5880 0.5880 0.5880 2,763 -0.01(-2.34%)
Mar 03, 2003 0.5880 0.6021 0.5880 0.6021 22,747 +0.01(+2.40%)
Feb 28, 2003 0.6350 0.6350 0.5880 0.5880 3,401 -0.02(-3.85%)
Feb 27, 2003 0.5645 0.6115 0.5645 0.6115 25,510 +0.06(+10.20%)
Feb 26, 2003 0.5402 0.5549 0.5402 0.5549 11,054 +0.01(+2.58%)
Feb 25, 2003 0.5504 0.5504 0.5409 0.5409 7,865 -0.01(-1.71%)
Feb 24, 2003 0.5409 0.5880 0.5409 0.5504 5,102 -0.01(-2.50%)
Feb 21, 2003 0.5268 0.5645 0.5221 0.5645 31,888 +0.00(+0.00%)
Feb 20, 2003 0.5645 0.5880 0.5645 0.5645 16,369 +0.00(+0.00%)
Feb 19, 2003 0.5645 0.5645 0.5645 0.5645 5,102 +0.00(+0.00%)
Feb 18, 2003 0.5645 0.5645 0.5645 0.5645 9,991 +0.00(+0.00%)
Feb 14, 2003 0.5645 0.5645 0.5645 0.5645 425 -0.05(-7.69%)
Feb 13, 2003 0.6585 0.6585 0.6115 0.6115 28,912 -0.05(-7.14%)
Feb 12, 2003 0.6821 0.6821 0.6585 0.6585 1,700 -0.02(-3.45%)
Feb 11, 2003 0.6821 0.6821 0.6821 0.6821 1,700 -0.02(-3.33%)
Feb 10, 2003 0.7103 0.7197 0.6491 0.7056 90,989 -0.01(-1.32%)
Feb 07, 2003 0.7150 0.7150 0.7150 0.7150 4,464 -0.04(-5.00%)
Feb 06, 2003 0.7291 0.7997 0.7291 0.7526 5,102 +0.02(+3.23%)
Feb 05, 2003 0.6962 0.7291 0.6962 0.7291 110,335 +0.02(+2.65%)
Feb 04, 2003 0.7056 0.7103 0.6821 0.7103 79,509 -0.01(-1.31%)
Feb 03, 2003 0.7291 0.7291 0.7056 0.7197 18,282 -0.01(-1.29%)
Jan 31, 2003 0.7291 0.7291 0.7291 0.7291 1,913 +0.00(+0.00%)
Jan 30, 2003 0.7291 0.7291 0.7291 0.7291 1,913 +0.00(+0.00%)
Jan 29, 2003 0.7056 0.7291 0.7056 0.7291 22,959 +0.02(+3.33%)
Jan 28, 2003 0.7056 0.7761 0.7056 0.7056 2,976 +0.00(+0.00%)
Jan 27, 2003 0.7056 0.7056 0.7056 0.7056 2,763 +0.00(+0.00%)
Jan 24, 2003 0.7620 0.7620 0.6585 0.7056 16,156 -0.06(-7.41%)
Jan 23, 2003 0.7997 0.8467 0.7620 0.7620 10,204 -0.04(-4.71%)
Jan 22, 2003 0.7056 0.8467 0.7056 0.7997 23,810 -0.05(-5.56%)
Jan 21, 2003 0.8561 0.8702 0.8467 0.8467 60,375 -0.01(-1.10%)
Jan 17, 2003 0.8702 0.8937 0.8467 0.8561 53,785 -0.01(-1.62%)
Jan 16, 2003 0.8044 0.8702 0.7761 0.8702 92,052 +0.07(+8.19%)
Jan 15, 2003 0.7526 0.8279 0.7526 0.8044 63,777 -0.02(-2.29%)
Jan 14, 2003 0.7526 0.8232 0.7526 0.8232 74,619 +0.05(+6.06%)
Jan 13, 2003 0.7291 0.7997 0.7056 0.7761 32,739 +0.06(+7.84%)
Jan 10, 2003 0.7056 0.7291 0.6821 0.7197 326,115 -0.00(-0.65%)
Jan 09, 2003 0.7291 0.7291 0.7056 0.7244 122,877 +0.00(+0.65%)
Jan 08, 2003 0.7056 0.7526 0.6585 0.7197 171,561 +0.01(+2.00%)
Jan 07, 2003 0.7056 0.7997 0.6162 0.7056 103,532 +0.00(+0.00%)
Jan 06, 2003 0.5221 0.7056 0.5221 0.7056 172,199 +0.18(+35.14%)
Jan 03, 2003 0.5268 0.5409 0.5174 0.5221 95,453 +0.00(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.