Indicators

Amerisafe Inc (NQ: AMSF )

46.87 -0.56 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.220	7.423	7.096	7.206	337,527	+0.10(+1.39%)
Mar 30, 2009	7.136	7.178	6.917	7.108	264,517	-0.46(-6.09%)
Mar 26, 2009	7.296	7.569	7.239	7.569	345,820	+0.40(+5.58%)
Mar 25, 2009	7.112	7.249	6.764	7.169	274,370	+0.11(+1.60%)
Mar 24, 2009	7.305	7.564	7.013	7.056	168,395	-0.40(-5.30%)
Mar 23, 2009	7.042	7.451	6.882	7.451	238,882	+0.43(+6.10%)
Mar 20, 2009	7.343	7.380	7.013	7.023	278,894	-0.24(-3.37%)
Mar 19, 2009	7.409	7.503	7.253	7.267	215,990	-0.06(-0.83%)
Mar 18, 2009	7.084	7.357	6.844	7.329	568,633	+0.16(+2.30%)
Mar 17, 2009	6.868	7.164	6.797	7.164	293,448	+0.37(+5.47%)
Mar 16, 2009	7.230	7.230	6.529	6.792	337,359	-0.16(-2.37%)
Mar 13, 2009	7.192	7.319	6.830	6.957	296,964	-0.21(-2.95%)
Mar 12, 2009	6.604	7.225	6.421	7.169	261,704	+0.57(+8.62%)
Mar 11, 2009	6.736	7.032	6.552	6.600	322,403	-0.07(-1.06%)
Mar 10, 2009	6.501	6.854	6.437	6.670	330,139	+0.31(+4.80%)
Mar 09, 2009	6.444	6.581	6.338	6.364	265,256	-0.13(-1.96%)
Mar 06, 2009	6.407	6.595	6.308	6.491	202,614	+0.14(+2.22%)
Mar 05, 2009	6.374	6.609	6.266	6.350	453,332	-0.16(-2.46%)
Mar 04, 2009	6.378	6.576	6.308	6.510	380,064	+0.27(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.