Indicators

Amerisafe Inc (NQ: AMSF )

45.56 -0.26 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.07	50.41	49.84	50.17	194,645	+0.48(+0.97%)
Mar 27, 2024	49.72	50.01	49.59	49.69	143,476	+0.30(+0.61%)
Mar 26, 2024	49.64	49.69	49.30	49.39	249,543	+0.12(+0.24%)
Mar 25, 2024	50.10	50.16	49.27	49.27	75,771	-0.54(-1.08%)
Mar 22, 2024	50.67	50.73	49.52	49.81	138,529	-0.63(-1.25%)
Mar 21, 2024	50.80	51.06	50.29	50.44	154,892	-0.05(-0.10%)
Mar 20, 2024	50.52	50.83	50.18	50.49	134,114	-0.01(-0.02%)
Mar 19, 2024	50.20	50.68	50.20	50.50	181,701	+0.37(+0.74%)
Mar 18, 2024	50.51	51.11	49.98	50.13	180,151	-0.40(-0.79%)
Mar 15, 2024	50.26	51.23	50.26	50.53	1,017,565	-0.08(-0.16%)
Mar 14, 2024	52.00	52.03	50.60	50.61	163,526	-1.25(-2.41%)
Mar 13, 2024	52.45	52.69	51.63	51.86	125,635	-0.32(-0.61%)
Mar 12, 2024	52.26	52.63	51.50	52.18	168,667	-0.26(-0.50%)
Mar 11, 2024	52.54	52.80	52.21	52.44	108,773	-0.29(-0.55%)
Mar 08, 2024	52.81	53.11	52.42	52.73	111,550	+0.23(+0.44%)
Mar 07, 2024	53.30	53.34	52.50	52.50	95,729	-0.46(-0.87%)
Mar 06, 2024	52.71	53.18	52.08	52.96	127,177	+0.62(+1.18%)
Mar 05, 2024	52.60	52.95	52.31	52.34	116,234	-0.40(-0.75%)
Mar 04, 2024	52.48	54.42	52.48	52.74	213,856	+0.91(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.