Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

46.87 -0.56 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.917 6.071 5.880 5.946 149,436 +0.05(+0.88%)
Mar 28, 2008 5.974 5.974 5.828 5.894 245,998 -0.08(-1.42%)
Mar 27, 2008 5.993 6.059 5.880 5.979 142,366 +0.00(+0.08%)
Mar 26, 2008 6.002 6.002 5.885 5.974 160,432 -0.07(-1.17%)
Mar 25, 2008 5.983 6.233 5.880 6.044 196,847 +0.03(+0.55%)
Mar 24, 2008 6.002 6.120 5.880 6.012 208,482 +0.03(+0.55%)
Mar 21, 2008 6.021 6.059 5.776 5.979 969,736 +0.00(+0.00%)
Mar 20, 2008 6.021 6.059 5.776 5.979 969,736 +0.01(+0.24%)
Mar 19, 2008 6.157 6.233 5.790 5.964 192,263 -0.26(-4.23%)
Mar 18, 2008 6.181 6.233 5.983 6.228 294,564 +0.20(+3.36%)
Mar 17, 2008 5.932 6.129 5.692 6.026 253,449 -0.09(-1.46%)
Mar 14, 2008 6.204 6.233 5.969 6.115 341,996 -0.05(-0.76%)
Mar 13, 2008 6.035 6.237 6.035 6.162 264,393 +0.05(+0.77%)
Mar 12, 2008 6.143 6.237 6.073 6.115 325,086 -0.04(-0.69%)
Mar 11, 2008 5.950 6.181 5.800 6.157 529,112 +0.32(+5.39%)
Mar 10, 2008 5.866 5.988 5.762 5.842 543,940 +0.01(+0.16%)
Mar 07, 2008 5.983 6.209 5.823 5.833 955,890 -0.17(-2.82%)
Mar 06, 2008 6.026 6.176 5.964 6.002 398,866 -0.05(-0.85%)
Mar 05, 2008 6.153 6.153 5.913 6.054 358,021 -0.06(-0.92%)
Mar 04, 2008 6.176 6.261 6.082 6.110 487,172 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.