Indicators

Amerisafe Inc (NQ: AMSF )

46.87 -0.56 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.71	16.93	16.57	16.76	151,029	+0.08(+0.45%)
Mar 27, 2013	16.45	16.72	16.33	16.68	93,933	+0.19(+1.14%)
Mar 26, 2013	16.81	16.86	16.42	16.49	143,871	-0.25(-1.46%)
Mar 25, 2013	16.79	16.82	16.57	16.74	105,331	+0.05(+0.28%)
Mar 22, 2013	16.62	16.83	16.55	16.69	91,394	+0.09(+0.57%)
Mar 21, 2013	16.84	16.88	16.40	16.60	183,632	-0.31(-1.81%)
Mar 20, 2013	16.45	17.04	15.54	16.90	238,120	+0.58(+3.58%)
Mar 19, 2013	16.55	16.62	16.21	16.32	100,037	-0.16(-0.94%)
Mar 18, 2013	16.39	16.65	16.17	16.47	147,192	-0.01(-0.09%)
Mar 15, 2013	16.45	16.73	16.37	16.49	298,722	+0.06(+0.34%)
Mar 14, 2013	16.22	16.49	16.15	16.43	187,058	+0.29(+1.78%)
Mar 13, 2013	15.88	16.18	15.61	16.14	251,626	+0.35(+2.24%)
Mar 12, 2013	16.21	16.38	15.79	15.79	229,886	-0.36(-2.25%)
Mar 11, 2013	16.06	16.26	15.86	16.15	132,567	+0.06(+0.35%)
Mar 08, 2013	16.23	16.23	16.00	16.10	117,854	+0.01(+0.06%)
Mar 07, 2013	16.14	16.29	16.04	16.09	133,856	-0.08(-0.49%)
Mar 06, 2013	16.22	16.39	16.02	16.17	294,809	+0.02(+0.15%)
Mar 05, 2013	15.99	16.25	15.97	16.14	262,997	+0.12(+0.73%)
Mar 04, 2013	15.49	16.10	15.46	16.03	284,704	+0.55(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.