Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

46.60 -0.27 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.386 5.880 5.259 5.645 24,507 +0.24(+4.44%)
Mar 30, 2006 4.986 5.409 4.986 5.405 46,366 +0.37(+7.38%)
Mar 29, 2006 5.024 5.165 4.892 5.033 8,118 -0.02(-0.47%)
Mar 28, 2006 4.934 5.263 4.878 5.057 14,715 +0.01(+0.15%)
Mar 27, 2006 5.401 5.401 5.010 5.049 15,563 -0.17(-3.30%)
Mar 24, 2006 5.278 5.315 5.104 5.221 41,706 +0.11(+2.21%)
Mar 23, 2006 5.250 5.278 5.080 5.108 25,936 -0.09(-1.81%)
Mar 22, 2006 5.174 5.202 5.118 5.202 8,291 +0.08(+1.47%)
Mar 21, 2006 5.174 5.292 5.104 5.127 43,883 -0.04(-0.73%)
Mar 20, 2006 5.097 5.315 5.097 5.165 20,814 -0.04(-0.76%)
Mar 17, 2006 5.108 5.204 5.081 5.204 14,690 +0.22(+4.38%)
Mar 16, 2006 4.892 5.268 4.892 4.986 26,886 +0.13(+2.71%)
Mar 15, 2006 4.821 5.456 4.821 4.854 103,300 +0.03(+0.68%)
Mar 14, 2006 5.038 5.038 4.821 4.821 45,330 -0.12(-2.38%)
Mar 13, 2006 4.868 5.022 4.821 4.939 19,282 -0.08(-1.50%)
Mar 10, 2006 5.104 5.221 5.010 5.014 37,951 +0.03(+0.57%)
Mar 09, 2006 4.963 4.986 4.963 4.986 3,826 +0.10(+2.02%)
Mar 08, 2006 4.798 5.010 4.798 4.887 22,981 -0.15(-2.90%)
Mar 07, 2006 4.949 5.104 4.943 5.033 36,470 -0.06(-1.20%)
Mar 06, 2006 4.798 5.160 4.798 5.094 17,989 +0.03(+0.56%)
Mar 03, 2006 5.033 5.174 4.939 5.066 19,981 +0.13(+2.57%)
Mar 02, 2006 4.732 4.939 4.718 4.939 86,913 +0.26(+5.53%)
Mar 01, 2006 4.666 4.765 4.497 4.680 288,363 +0.17(+3.75%)
Feb 28, 2006 4.088 4.704 4.351 4.511 543,592 +0.42(+10.36%)
Feb 27, 2006 4.041 4.139 4.041 4.088 38,615 -0.03(-0.69%)
Feb 24, 2006 4.233 4.233 4.116 4.116 6,056 -0.12(-2.78%)
Feb 23, 2006 4.200 4.233 3.932 4.233 47,875 -0.02(-0.35%)
Feb 22, 2006 4.290 4.290 4.219 4.249 45,770 +0.03(+0.69%)
Feb 21, 2006 4.638 4.638 4.219 4.219 24,173 -0.18(-4.06%)
Feb 17, 2006 4.450 4.450 4.398 4.398 42,403 +0.00(+0.00%)
Feb 16, 2006 4.375 4.398 4.346 4.398 1,913 +0.03(+0.64%)
Feb 15, 2006 4.257 4.370 4.257 4.370 71,256 +0.11(+2.54%)
Feb 14, 2006 4.426 4.426 4.262 4.262 49,508 -0.16(-3.62%)
Feb 13, 2006 4.445 4.455 4.375 4.422 78,707 -0.07(-1.57%)
Feb 10, 2006 4.596 4.614 4.492 4.492 21,227 -0.16(-3.54%)
Feb 09, 2006 4.727 4.727 4.596 4.657 146,996 -0.03(-0.60%)
Feb 08, 2006 4.704 4.704 4.685 4.685 4,090 -0.02(-0.50%)
Feb 07, 2006 4.784 4.892 4.709 4.709 34,624 -0.01(-0.20%)
Feb 06, 2006 4.883 4.892 4.709 4.718 2,861 -0.13(-2.62%)
Feb 03, 2006 4.793 4.845 4.774 4.845 8,416 +0.05(+1.08%)
Feb 02, 2006 4.676 4.793 4.676 4.793 81,828 +0.07(+1.39%)
Feb 01, 2006 4.709 4.807 4.704 4.727 27,972 -0.09(-1.86%)
Jan 31, 2006 4.859 4.859 4.817 4.817 66,721 +0.02(+0.49%)
Jan 30, 2006 4.911 4.948 4.751 4.793 16,091 -0.04(-0.88%)
Jan 27, 2006 5.419 5.419 4.718 4.836 77,534 -0.64(-11.68%)
Jan 26, 2006 4.704 5.475 4.619 5.475 71,605 +0.77(+16.40%)
Jan 25, 2006 4.704 4.746 4.694 4.704 53,360 -0.04(-0.89%)
Jan 24, 2006 4.704 4.746 4.662 4.746 137,215 +0.06(+1.31%)
Jan 23, 2006 4.704 4.733 4.680 4.685 117,905 -0.02(-0.40%)
Jan 20, 2006 4.751 4.751 4.657 4.704 96,080 -0.05(-0.99%)
Jan 19, 2006 4.704 4.760 4.704 4.751 29,324 +0.05(+1.00%)
Jan 18, 2006 4.652 4.765 4.652 4.704 36,478 +0.01(+0.30%)
Jan 17, 2006 4.657 4.779 4.657 4.690 28,185 -0.08(-1.68%)
Jan 13, 2006 4.798 4.798 4.704 4.770 14,690 +0.04(+0.90%)
Jan 12, 2006 4.657 4.774 4.643 4.727 26,786 +0.01(+0.30%)
Jan 11, 2006 4.751 4.774 4.704 4.713 14,707 -0.07(-1.47%)
Jan 10, 2006 4.759 4.784 4.713 4.784 52,369 +0.00(+0.10%)
Jan 09, 2006 4.760 4.887 4.709 4.779 5,314 +0.03(+0.59%)
Jan 06, 2006 4.680 4.751 4.662 4.751 27,511 +0.09(+1.92%)
Jan 05, 2006 4.643 4.760 4.539 4.662 49,757 +0.08(+1.64%)
Jan 04, 2006 4.704 4.732 4.469 4.586 122,982 -0.02(-0.51%)
Jan 03, 2006 4.741 4.770 4.563 4.610 67,846 -0.13(-2.68%)
Dec 30, 2005 4.765 4.836 4.704 4.737 42,082 -0.03(-0.59%)
Dec 29, 2005 4.829 4.829 4.704 4.765 63,416 +0.01(+0.30%)
Dec 28, 2005 4.426 4.774 4.398 4.751 90,351 +0.26(+5.76%)
Dec 27, 2005 4.539 4.563 4.426 4.492 52,510 -0.01(-0.31%)
Dec 23, 2005 4.563 4.704 4.469 4.506 45,586 -0.10(-2.25%)
Dec 22, 2005 4.798 4.798 4.563 4.610 30,676 -0.21(-4.30%)
Dec 21, 2005 4.704 4.817 4.619 4.817 22,152 +0.11(+2.40%)
Dec 20, 2005 4.986 4.986 4.549 4.704 569,471 -0.21(-4.21%)
Dec 19, 2005 4.709 5.151 4.704 4.911 107,803 -0.00(-0.10%)
Dec 16, 2005 4.473 4.916 4.473 4.916 102,056 +0.26(+5.56%)
Dec 15, 2005 4.892 4.892 4.369 4.657 520,419 -0.19(-3.88%)
Dec 14, 2005 4.864 4.864 4.723 4.845 16,214 +0.05(+0.98%)
Dec 13, 2005 4.845 4.911 4.704 4.798 22,035 -0.09(-1.92%)
Dec 12, 2005 4.939 4.939 4.751 4.892 30,974 +0.01(+0.19%)
Dec 09, 2005 4.723 5.165 4.704 4.883 96,010 +0.18(+3.90%)
Dec 08, 2005 4.544 4.727 4.544 4.699 64,525 +0.02(+0.50%)
Dec 07, 2005 4.704 4.774 4.610 4.676 57,002 -0.01(-0.20%)
Dec 06, 2005 4.793 4.817 4.624 4.685 64,646 -0.04(-0.90%)
Dec 05, 2005 4.883 4.883 4.539 4.727 228,482 +0.05(+1.11%)
Dec 02, 2005 4.770 4.770 4.539 4.676 220,740 +0.02(+0.40%)
Dec 01, 2005 4.563 4.704 4.516 4.657 318,965 +0.03(+0.71%)
Nov 30, 2005 4.666 4.680 4.610 4.624 83,667 -0.01(-0.20%)
Nov 29, 2005 4.657 4.671 4.506 4.633 231,731 +0.03(+0.72%)
Nov 28, 2005 4.727 4.727 4.332 4.600 403,505 +0.13(+2.95%)
Nov 25, 2005 4.337 4.469 4.243 4.469 82,982 +0.13(+3.04%)
Nov 23, 2005 4.332 4.365 4.238 4.337 237,864 +0.01(+0.33%)
Nov 22, 2005 4.196 4.328 4.196 4.323 700,340 -0.05(-1.18%)
Nov 21, 2005 4.271 4.422 4.154 4.375 1,479,343 +0.14(+3.33%)
Nov 18, 2005 4.243 4.313 3.820 4.233 6,957,011 +3.13(+282.98%)
Nov 16, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Nov 15, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Nov 14, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Nov 11, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Nov 10, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Nov 09, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Nov 08, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Nov 07, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Nov 04, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Nov 03, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Nov 02, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Nov 01, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Oct 31, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Oct 28, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Oct 27, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Oct 26, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Oct 25, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Oct 24, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Oct 21, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Oct 20, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Oct 19, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Oct 18, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Oct 17, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Oct 14, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Oct 13, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Oct 12, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Oct 11, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Oct 10, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Oct 07, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Oct 06, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Oct 05, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Oct 04, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Oct 03, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Sep 30, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Sep 29, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Sep 28, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Sep 27, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Sep 26, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Sep 23, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Sep 22, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Sep 21, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Sep 20, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Sep 19, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Sep 16, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Sep 15, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Sep 14, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Sep 13, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Sep 12, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Sep 09, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Sep 08, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Sep 07, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Sep 06, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Sep 02, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Sep 01, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Aug 31, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Aug 30, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Aug 29, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Aug 26, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Aug 25, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Aug 24, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Aug 23, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Aug 22, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Aug 19, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Aug 18, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Aug 17, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Aug 16, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Aug 15, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Aug 12, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Aug 11, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Aug 10, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Aug 09, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Aug 08, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Aug 05, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Aug 04, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Aug 03, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Aug 02, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Aug 01, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Jul 29, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Jul 28, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Jul 27, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Jul 26, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Jul 25, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Jul 22, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Jul 21, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Jul 20, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Jul 19, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Jul 18, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Jul 15, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Jul 14, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Jul 13, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Jul 12, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Jul 11, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Jul 08, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Jul 07, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Jul 06, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Jul 05, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Jul 01, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Jun 30, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Jun 29, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Jun 28, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Jun 27, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Jun 24, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Jun 23, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Jun 22, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Jun 21, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Jun 20, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Jun 17, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Jun 16, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Jun 15, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Jun 14, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Jun 13, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Jun 10, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Jun 09, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Jun 08, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Jun 07, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Jun 06, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Jun 03, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Jun 02, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Jun 01, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
May 31, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
May 27, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
May 26, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
May 25, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
May 24, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
May 23, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
May 20, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
May 19, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
May 17, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
May 16, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
May 13, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
May 12, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
May 11, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
May 10, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
May 09, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
May 06, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
May 05, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
May 04, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
May 03, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
May 02, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Apr 29, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Apr 28, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Apr 27, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Apr 26, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Apr 25, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Apr 22, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Apr 21, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Apr 20, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Apr 19, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Apr 18, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Apr 15, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Apr 14, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Apr 13, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Apr 12, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Apr 11, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Apr 08, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Apr 07, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Apr 06, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Apr 05, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Apr 04, 2005 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.