Indicators

Amerisafe Inc (NQ: AMSF )

45.58 -0.79 (-1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.37	19.74	19.20	19.65	143,445	+0.17(+0.89%)
Jun 27, 2014	19.16	19.62	19.10	19.47	319,490	+0.27(+1.41%)
Jun 26, 2014	19.11	19.27	18.47	19.20	84,606	+0.04(+0.23%)
Jun 25, 2014	19.01	19.20	18.92	19.16	89,911	+0.01(+0.08%)
Jun 24, 2014	19.10	19.61	19.09	19.15	193,103	-0.15(-0.80%)
Jun 23, 2014	19.00	19.57	18.95	19.30	224,139	+0.81(+4.36%)
Jun 20, 2014	18.53	18.55	18.19	18.49	179,568	+0.07(+0.39%)
Jun 19, 2014	18.36	18.48	18.16	18.42	49,477	+0.19(+1.03%)
Jun 18, 2014	18.30	18.73	18.01	18.23	53,043	-0.12(-0.63%)
Jun 17, 2014	18.13	18.53	18.07	18.35	97,002	+0.27(+1.50%)
Jun 16, 2014	17.88	18.10	17.82	18.08	66,080	+0.22(+1.22%)
Jun 13, 2014	18.21	18.21	17.56	17.86	102,922	-0.25(-1.39%)
Jun 12, 2014	18.00	18.20	17.84	18.11	67,347	+0.12(+0.64%)
Jun 11, 2014	18.09	18.39	17.95	18.00	51,311	-0.24(-1.30%)
Jun 10, 2014	18.19	18.39	18.13	18.23	59,984	+0.00(+0.00%)
Jun 06, 2014	18.40	18.58	18.15	18.23	97,973	-0.01(-0.08%)
Jun 05, 2014	17.41	18.30	17.23	18.25	205,574	+0.95(+5.48%)
Jun 04, 2014	17.51	17.63	17.24	17.30	112,467	-0.22(-1.26%)
Jun 03, 2014	17.77	17.86	17.45	17.52	155,115	-0.29(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.