Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 45.66 45.87 44.91 44.94 216,199 -0.82(-1.79%)
Apr 27, 2007 45.94 46.21 45.58 45.76 138,189 -0.36(-0.79%)
Apr 26, 2007 46.28 46.39 45.87 46.12 137,898 -0.25(-0.55%)
Apr 25, 2007 46.89 46.89 46.19 46.38 174,381 -0.39(-0.84%)
Apr 24, 2007 46.89 47.08 46.52 46.77 564,189 +0.04(+0.08%)
Apr 23, 2007 47.13 47.13 46.49 46.73 142,485 -0.39(-0.83%)
Apr 20, 2007 47.01 47.28 46.90 47.12 162,770 +0.45(+0.97%)
Apr 19, 2007 46.66 47.03 46.41 46.67 146,192 -0.17(-0.37%)
Apr 18, 2007 46.91 47.17 46.71 46.84 134,419 -0.25(-0.54%)
Apr 17, 2007 46.79 47.23 46.43 47.09 150,222 +0.25(+0.54%)
Apr 16, 2007 45.94 46.85 45.94 46.84 182,505 +0.69(+1.50%)
Apr 13, 2007 45.87 46.17 45.68 46.15 108,797 +0.40(+0.88%)
Apr 12, 2007 45.70 45.98 45.50 45.75 121,919 -0.19(-0.42%)
Apr 11, 2007 45.96 46.17 45.71 45.94 129,623 -0.01(-0.02%)
Apr 10, 2007 46.27 46.48 45.91 45.95 212,610 -0.39(-0.84%)
Apr 09, 2007 46.75 46.94 46.29 46.34 226,520 -0.43(-0.91%)
Apr 05, 2007 46.90 47.29 46.77 46.77 112,427 -0.27(-0.58%)
Apr 04, 2007 46.53 47.24 46.26 47.04 179,696 +0.51(+1.09%)
Apr 03, 2007 46.03 47.22 45.05 46.53 378,973 -0.64(-1.35%)
Apr 02, 2007 47.21 47.67 47.00 47.17 238,172 +0.14(+0.29%)
Mar 30, 2007 46.78 47.31 46.52 47.03 77,073 +0.14(+0.29%)
Mar 29, 2007 47.01 47.19 46.54 46.89 100,246 +0.12(+0.25%)
Mar 28, 2007 47.15 47.40 46.71 46.78 93,761 -0.56(-1.19%)
Mar 27, 2007 47.70 47.90 47.24 47.34 89,950 -0.54(-1.12%)
Mar 26, 2007 47.90 48.00 47.42 47.88 120,402 +0.28(+0.59%)
Mar 23, 2007 47.81 48.23 47.60 47.60 111,788 -0.35(-0.72%)
Mar 22, 2007 48.12 48.49 47.87 47.94 87,745 -0.25(-0.51%)
Mar 21, 2007 47.94 48.19 47.63 48.19 53,955 +0.32(+0.67%)
Mar 20, 2007 47.36 47.87 47.36 47.87 87,671 +0.64(+1.35%)
Mar 19, 2007 47.08 47.39 47.03 47.23 49,428 +0.35(+0.74%)
Mar 16, 2007 47.46 47.76 46.78 46.89 118,574 -0.66(-1.38%)
Mar 15, 2007 47.19 47.69 47.13 47.54 49,279 +0.38(+0.81%)
Mar 14, 2007 47.39 47.57 46.70 47.16 107,023 -0.30(-0.63%)
Mar 13, 2007 47.49 47.90 47.14 47.46 129,225 -0.03(-0.06%)
Mar 12, 2007 47.64 47.76 47.39 47.49 309,598 -0.09(-0.19%)
Mar 09, 2007 47.29 47.90 47.13 47.58 356,245 +0.45(+0.97%)
Mar 08, 2007 46.10 47.61 46.10 47.12 367,610 +1.26(+2.76%)
Mar 07, 2007 47.49 47.49 45.62 45.86 634,191 -1.75(-3.67%)
Mar 06, 2007 48.00 48.01 47.55 47.60 150,096 +0.11(+0.23%)
Mar 05, 2007 47.80 48.31 47.49 47.49 91,458 -0.51(-1.06%)
Mar 02, 2007 48.56 48.93 47.96 48.00 98,737 -0.35(-0.71%)
Mar 01, 2007 48.20 48.91 48.00 48.35 164,155 -0.05(-0.09%)
Feb 28, 2007 48.34 48.95 48.22 48.40 95,929 +0.01(+0.02%)
Feb 27, 2007 49.05 49.14 48.15 48.39 193,845 -1.07(-2.17%)
Feb 26, 2007 49.19 49.69 49.19 49.46 128,410 +0.36(+0.74%)
Feb 23, 2007 49.42 49.42 49.01 49.10 68,094 -0.22(-0.44%)
Feb 22, 2007 49.55 49.69 49.12 49.31 135,520 -0.08(-0.17%)
Feb 21, 2007 49.40 49.83 49.19 49.40 73,413 +0.02(+0.04%)
Feb 20, 2007 48.96 49.39 48.77 49.38 91,776 +0.28(+0.57%)
Feb 16, 2007 48.54 49.12 48.54 49.10 88,467 +0.46(+0.95%)
Feb 15, 2007 48.80 48.89 48.60 48.63 81,213 -0.25(-0.52%)
Feb 14, 2007 48.82 49.08 48.65 48.89 56,868 +0.13(+0.26%)
Feb 13, 2007 48.50 48.76 48.38 48.76 127,679 +0.37(+0.77%)
Feb 12, 2007 48.27 48.58 48.01 48.39 103,461 +0.09(+0.19%)
Feb 09, 2007 48.35 48.55 48.13 48.30 85,590 -0.16(-0.34%)
Feb 08, 2007 48.37 48.60 48.09 48.46 99,980 +0.06(+0.13%)
Feb 07, 2007 48.40 48.43 48.07 48.40 137,382 +0.06(+0.13%)
Feb 06, 2007 48.48 48.48 48.09 48.33 110,735 -0.06(-0.13%)
Feb 05, 2007 48.11 48.53 47.80 48.40 164,723 +0.15(+0.32%)
Feb 02, 2007 47.96 48.47 47.95 48.24 108,510 +0.28(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.