Indicators

Children's Place Inc (NQ: PLCE )

12.18 -0.26 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	38.75	39.00	38.16	38.37	568,631	-0.35(-0.90%)
Jan 28, 2011	39.82	40.03	38.58	38.72	625,706	-1.17(-2.94%)
Jan 27, 2011	39.91	39.97	39.39	39.89	541,263	+0.20(+0.51%)
Jan 26, 2011	40.53	40.75	39.61	39.69	873,173	-0.77(-1.90%)
Jan 25, 2011	40.89	41.06	40.23	40.46	567,188	-0.45(-1.10%)
Jan 24, 2011	40.69	41.39	40.33	40.91	519,394	+0.08(+0.20%)
Jan 21, 2011	41.53	41.59	40.71	40.82	657,460	-0.48(-1.15%)
Jan 20, 2011	40.50	41.61	40.31	41.30	825,945	+0.82(+2.01%)
Jan 19, 2011	41.46	41.50	40.36	40.48	1,030,208	-0.16(-0.41%)
Jan 18, 2011	40.78	41.01	39.93	40.65	658,683	-0.42(-1.03%)
Jan 14, 2011	41.27	41.60	40.76	41.07	523,896	-0.14(-0.33%)
Jan 13, 2011	42.34	42.34	41.00	41.21	881,022	-1.28(-3.02%)
Jan 12, 2011	42.22	43.72	42.16	42.49	1,104,847	+0.62(+1.49%)
Jan 11, 2011	41.96	42.31	41.30	41.87	780,768	+0.17(+0.42%)
Jan 10, 2011	40.68	42.00	40.32	41.69	1,045,416	+1.11(+2.73%)
Jan 07, 2011	42.23	42.57	40.15	40.59	1,747,904	-1.47(-3.49%)
Jan 06, 2011	42.91	42.91	41.29	42.05	1,821,527	-1.16(-2.69%)
Jan 05, 2011	43.87	43.97	42.93	43.21	832,805	-0.69(-1.56%)
Jan 04, 2011	45.11	45.22	43.78	43.90	567,743	-0.93(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.