Indicators

Children's Place Inc (NQ: PLCE )

11.12 -2.70 (-19.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.54	23.91	23.05	23.22	550,011	-0.23(-0.98%)
Dec 28, 2023	23.83	24.00	23.31	23.45	268,401	-0.56(-2.33%)
Dec 27, 2023	24.11	24.29	23.55	24.01	298,026	+0.09(+0.38%)
Dec 26, 2023	23.73	24.30	23.51	23.92	295,150	+0.41(+1.74%)
Dec 22, 2023	23.10	23.68	23.10	23.51	271,857	-0.01(-0.04%)
Dec 21, 2023	23.84	24.04	23.20	23.52	294,852	+0.41(+1.77%)
Dec 20, 2023	23.13	23.59	22.82	23.11	670,755	-0.22(-0.94%)
Dec 19, 2023	23.00	23.75	22.49	23.33	623,063	+0.54(+2.37%)
Dec 18, 2023	23.09	23.13	22.40	22.79	340,499	-0.32(-1.38%)
Dec 15, 2023	23.47	23.91	22.98	23.11	750,534	+0.22(+0.96%)
Dec 14, 2023	24.57	25.40	22.26	22.89	730,027	-1.05(-4.39%)
Dec 13, 2023	22.10	23.97	21.60	23.94	457,052	+1.73(+7.79%)
Dec 12, 2023	22.35	22.54	21.60	22.21	304,971	-0.31(-1.38%)
Dec 11, 2023	22.75	22.98	22.42	22.52	333,642	-0.11(-0.49%)
Dec 08, 2023	22.54	23.19	22.34	22.63	255,237	-0.06(-0.26%)
Dec 07, 2023	22.58	23.44	22.58	22.69	372,255	+0.20(+0.89%)
Dec 06, 2023	21.76	23.12	21.76	22.49	740,044	+0.89(+4.12%)
Dec 05, 2023	23.70	23.70	21.56	21.60	507,590	-1.99(-8.44%)
Dec 04, 2023	23.41	24.47	23.25	23.59	508,532	+0.22(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.