Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Children's Place Inc (NQ: PLCE )

7.780 +0.060 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.482 8.784 8.335 8.436 94,316 -0.16(-1.92%)
Mar 28, 2003 8.527 8.601 8.527 8.601 194,981 +0.00(+0.00%)
Mar 27, 2003 8.353 8.610 8.335 8.601 125,762 +0.25(+2.95%)
Mar 26, 2003 8.177 8.463 8.177 8.354 116,710 +0.11(+1.34%)
Mar 25, 2003 8.243 8.289 8.179 8.243 208,201 -0.01(-0.11%)
Mar 24, 2003 8.381 8.491 8.225 8.253 102,414 -0.22(-2.59%)
Mar 21, 2003 8.491 8.527 8.198 8.472 290,996 +0.17(+2.10%)
Mar 20, 2003 8.262 8.390 8.060 8.298 68,552 -0.03(-0.33%)
Mar 19, 2003 8.472 8.472 8.134 8.326 11,092,441 -0.15(-1.73%)
Mar 18, 2003 8.253 8.472 8.253 8.472 43,689 -0.06(-0.75%)
Mar 17, 2003 7.749 8.601 7.631 8.537 129,396 +0.75(+9.65%)
Mar 14, 2003 7.561 8.152 7.561 7.785 133,302 +0.27(+3.66%)
Mar 13, 2003 7.556 7.703 7.208 7.511 271,524 +0.04(+0.49%)
Mar 12, 2003 7.877 7.877 7.309 7.474 299,986 -0.40(-5.12%)
Mar 11, 2003 8.115 8.234 7.740 7.877 232,875 -0.22(-2.71%)
Mar 10, 2003 8.445 8.445 7.795 8.097 99,460 -0.17(-2.10%)
Mar 07, 2003 8.060 8.472 7.960 8.271 229,491 +0.16(+1.92%)
Mar 06, 2003 7.328 8.253 7.318 8.115 253,837 +0.30(+3.87%)
Mar 05, 2003 7.602 7.914 7.355 7.813 174,356 +0.17(+2.29%)
Mar 04, 2003 8.024 8.079 7.511 7.638 364,325 -0.44(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.