Indicators

Children's Place Inc (NQ: PLCE )

11.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	20.39	20.62	19.48	20.05	952,824	-0.32(-1.57%)
Mar 30, 2009	21.27	21.27	20.03	20.37	949,524	-1.61(-7.33%)
Mar 26, 2009	20.67	22.09	20.41	21.98	1,048,430	+1.46(+7.09%)
Mar 25, 2009	20.18	20.53	19.60	20.53	1,061,654	+0.58(+2.89%)
Mar 24, 2009	20.27	21.41	19.92	19.95	764,075	-0.87(-4.18%)
Mar 23, 2009	20.35	20.85	19.67	20.82	1,021,701	+0.79(+3.93%)
Mar 20, 2009	21.03	21.03	19.57	20.03	2,256,318	-0.24(-1.17%)
Mar 19, 2009	22.67	23.32	19.44	20.27	3,128,272	-1.26(-5.87%)
Mar 18, 2009	20.76	21.91	19.96	21.53	1,045,202	+0.56(+2.66%)
Mar 17, 2009	19.88	21.06	19.78	20.98	918,334	+1.03(+5.14%)
Mar 16, 2009	19.77	20.26	19.34	19.95	743,589	+0.34(+1.73%)
Mar 13, 2009	19.48	20.09	18.84	19.61	566,385	+0.29(+1.52%)
Mar 12, 2009	19.45	19.89	19.04	19.32	1,076,351	-0.18(-0.94%)
Mar 11, 2009	19.43	20.77	19.19	19.50	643,740	+0.25(+1.28%)
Mar 10, 2009	18.57	20.16	18.15	19.25	1,007,251	+1.19(+6.59%)
Mar 09, 2009	18.28	18.77	17.87	18.06	739,205	-0.38(-2.09%)
Mar 06, 2009	18.87	19.23	17.92	18.45	1,505,701	-0.27(-1.42%)
Mar 05, 2009	16.29	19.45	16.29	18.71	2,825,513	+2.43(+14.90%)
Mar 04, 2009	16.10	16.46	15.72	16.29	1,110,704	-0.19(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.