Indicators

Children's Place Inc (NQ: PLCE )

10.99 -0.31 (-2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	108.77	109.03	107.40	108.72	627,218	+0.14(+0.13%)
Apr 27, 2017	107.82	108.77	105.98	108.58	437,598	+1.04(+0.97%)
Apr 26, 2017	107.40	109.39	106.92	107.54	345,362	+0.43(+0.40%)
Apr 25, 2017	106.92	107.68	105.41	107.11	311,501	+0.71(+0.67%)
Apr 24, 2017	107.97	107.97	105.31	106.40	444,915	+0.19(+0.18%)
Apr 21, 2017	107.97	108.06	106.02	106.21	382,034	-1.61(-1.49%)
Apr 20, 2017	104.32	108.01	104.04	107.82	834,730	+4.45(+4.31%)
Apr 19, 2017	102.66	104.18	102.66	103.37	499,749	+1.52(+1.49%)
Apr 18, 2017	102.28	102.28	99.49	101.86	800,938	-3.17(-3.02%)
Apr 17, 2017	104.56	105.12	103.61	105.03	271,063	+0.90(+0.86%)
Apr 13, 2017	105.41	105.74	103.70	104.13	337,069	-1.52(-1.43%)
Apr 12, 2017	106.78	107.07	104.84	105.65	421,158	-1.42(-1.33%)
Apr 11, 2017	102.76	108.11	100.30	107.07	1,413,640	+4.07(+3.95%)
Apr 10, 2017	104.04	106.12	102.24	102.99	526,234	-0.76(-0.73%)
Apr 07, 2017	106.02	106.02	103.14	103.75	551,739	-2.51(-2.36%)
Apr 06, 2017	103.66	106.69	103.66	106.26	711,418	+3.55(+3.46%)
Apr 05, 2017	107.29	108.32	102.66	102.71	998,313	-4.95(-4.60%)
Apr 04, 2017	111.81	112.85	106.96	107.66	907,031	-4.67(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.