Indicators

Children's Place Inc (NQ: PLCE )

11.47 +0.48 (+4.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.35	47.47	45.91	46.33	406,092	-0.96(-2.03%)
Apr 28, 2022	47.26	48.25	45.42	47.29	379,175	+0.89(+1.92%)
Apr 27, 2022	46.18	48.02	45.27	46.40	702,364	+0.82(+1.80%)
Apr 26, 2022	47.69	49.05	45.30	45.58	625,512	-3.12(-6.41%)
Apr 25, 2022	48.01	49.75	47.48	48.70	753,889	+0.17(+0.35%)
Apr 22, 2022	51.15	52.00	47.90	48.53	732,234	-3.88(-7.40%)
Apr 21, 2022	54.24	54.80	51.52	52.41	530,628	-0.51(-0.96%)
Apr 20, 2022	54.87	55.28	52.00	52.92	537,023	-1.64(-3.01%)
Apr 19, 2022	52.14	54.71	52.14	54.56	505,474	+2.61(+5.02%)
Apr 18, 2022	51.36	52.92	50.58	51.95	489,118	+0.25(+0.48%)
Apr 14, 2022	53.46	54.62	51.60	51.70	448,743	-2.05(-3.81%)
Apr 13, 2022	51.34	54.39	51.34	53.75	401,322	+2.31(+4.49%)
Apr 12, 2022	52.68	54.97	51.09	51.44	547,510	-0.47(-0.91%)
Apr 11, 2022	50.10	53.77	49.54	51.91	906,233	+2.04(+4.09%)
Apr 08, 2022	50.86	51.67	49.31	49.87	625,593	-0.82(-1.62%)
Apr 07, 2022	50.58	50.93	47.38	50.69	438,431	-0.01(-0.02%)
Apr 06, 2022	50.88	51.00	48.20	50.70	578,636	-0.54(-1.05%)
Apr 05, 2022	51.92	52.29	50.03	51.24	434,768	-0.55(-1.06%)
Apr 04, 2022	50.00	51.83	49.47	51.79	476,165	+1.94(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.