Indicators

Children's Place Inc (NQ: PLCE )

12.18 -0.26 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	100.48	100.86	99.01	100.43	290,008	+0.09(+0.09%)
Jul 28, 2017	100.62	100.86	99.48	100.34	331,670	-0.24(-0.24%)
Jul 27, 2017	99.05	100.72	98.63	100.57	282,274	+1.66(+1.68%)
Jul 26, 2017	98.43	99.01	96.63	98.91	270,146	+1.33(+1.36%)
Jul 25, 2017	96.15	98.65	95.96	97.58	272,211	+1.85(+1.94%)
Jul 24, 2017	97.10	97.10	94.58	95.73	537,276	-1.90(-1.95%)
Jul 21, 2017	97.34	97.72	96.49	97.63	340,668	+0.62(+0.64%)
Jul 20, 2017		98.15	96.91	97.01	327,745	+0.05(+0.05%)
Jul 19, 2017	98.48	98.48	95.96	96.96	730,798	-1.19(-1.21%)
Jul 18, 2017	100.19	100.76	96.53	98.15	547,861	-2.14(-2.13%)
Jul 17, 2017	99.86	101.19	99.53	100.29	468,982	+0.81(+0.81%)
Jul 14, 2017	102.57	102.71	99.20	99.48	566,665	-2.95(-2.88%)
Jul 13, 2017	100.10	102.67	100.05	102.43	828,855	+2.85(+2.86%)
Jul 12, 2017	99.39	100.29	98.72	99.58	456,547	+1.00(+1.01%)
Jul 11, 2017	97.67	99.05	96.53	98.58	593,218	+0.57(+0.58%)
Jul 10, 2017	101.62	101.62	97.63	98.01	1,027,163	-3.94(-3.87%)
Jul 07, 2017	101.33	102.38	100.00	101.95	405,554	+1.09(+1.08%)
Jul 06, 2017	100.34	101.05	98.39	100.86	609,852	-0.48(-0.47%)
Jul 05, 2017	99.39	103.57	98.74	101.33	692,039	+2.57(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.