Indicators

Children's Place Inc (NQ: PLCE )

12.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.88	43.40	41.64	43.34	289,532	+0.97(+2.29%)
Jul 28, 2022	41.19	42.44	39.58	42.37	232,271	+1.25(+3.04%)
Jul 27, 2022	40.84	41.52	38.75	41.12	242,510	+1.25(+3.14%)
Jul 26, 2022	41.88	41.95	39.74	39.87	340,901	-4.17(-9.47%)
Jul 25, 2022	45.07	45.44	43.29	44.04	175,633	-0.50(-1.12%)
Jul 22, 2022	44.69	46.42	43.08	44.54	232,873	+0.11(+0.25%)
Jul 21, 2022	45.02	45.10	43.27	44.43	429,708	-0.73(-1.62%)
Jul 20, 2022	44.19	45.26	42.83	45.16	287,205	+0.63(+1.41%)
Jul 19, 2022	42.67	45.39	42.67	44.53	367,549	+2.53(+6.02%)
Jul 18, 2022	41.05	43.30	41.05	42.00	239,432	+1.25(+3.07%)
Jul 15, 2022	41.69	41.99	40.00	40.75	227,000	+0.51(+1.27%)
Jul 14, 2022	39.84	40.32	38.92	40.24	204,338	-0.37(-0.91%)
Jul 13, 2022	40.54	41.20	39.99	40.61	137,148	-0.38(-0.93%)
Jul 12, 2022	40.80	41.77	40.36	40.99	202,893	-0.13(-0.32%)
Jul 11, 2022	42.28	42.28	40.64	41.12	207,240	-1.00(-2.37%)
Jul 08, 2022	41.79	42.61	40.82	42.12	265,186	+0.35(+0.84%)
Jul 07, 2022	39.94	42.09	38.94	41.77	315,904	+2.28(+5.77%)
Jul 06, 2022	40.20	41.07	38.58	39.49	232,623	-1.08(-2.66%)
Jul 05, 2022	37.56	40.67	37.10	40.57	407,355	+2.22(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.