Indicators

Children's Place Inc (NQ: PLCE )

7.780 +0.060 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.00	32.29	31.00	31.44	313,119	+0.68(+2.21%)
Jul 28, 2023	30.64	30.98	30.30	30.76	328,883	+0.89(+2.98%)
Jul 27, 2023	30.94	31.12	29.51	29.87	545,681	-1.08(-3.49%)
Jul 26, 2023	30.02	31.23	30.01	30.95	407,209	+1.09(+3.65%)
Jul 25, 2023	29.49	30.02	29.16	29.86	741,195	+0.37(+1.25%)
Jul 24, 2023	27.94	29.80	27.94	29.49	459,898	+1.73(+6.23%)
Jul 21, 2023	28.71	28.71	27.44	27.76	421,703	-0.62(-2.18%)
Jul 20, 2023	29.02	29.16	28.36	28.38	405,293	-0.64(-2.21%)
Jul 19, 2023	28.82	29.23	28.06	29.02	518,673	+0.64(+2.26%)
Jul 18, 2023	27.83	28.39	27.43	28.38	462,430	+0.43(+1.54%)
Jul 17, 2023	26.99	28.90	26.91	27.95	767,994	+0.85(+3.14%)
Jul 14, 2023	26.03	27.40	25.28	27.10	896,806	+1.04(+3.99%)
Jul 13, 2023	26.84	26.84	25.77	26.06	893,029	-0.80(-2.98%)
Jul 12, 2023	27.54	27.76	26.53	26.86	693,835	-0.12(-0.44%)
Jul 11, 2023	27.16	27.61	26.67	26.98	666,495	-0.06(-0.22%)
Jul 10, 2023	26.32	27.44	26.28	27.04	816,165	+0.59(+2.23%)
Jul 07, 2023	26.61	27.38	26.26	26.45	896,507	+0.23(+0.88%)
Jul 06, 2023	25.16	26.97	25.05	26.22	1,869,892	+2.40(+10.08%)
Jul 05, 2023	24.23	24.39	23.31	23.82	744,158	-0.78(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.