Indicators

Children's Place Inc (NQ: PLCE )

12.18 -0.26 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	50.42	50.73	50.09	50.38	0	+0.20(+0.40%)
Nov 27, 2013	50.41	50.43	49.61	50.18	0	+0.28(+0.57%)
Nov 26, 2013	47.08	50.57	46.75	49.89	0	+2.37(+4.99%)
Nov 25, 2013	48.04	48.67	47.45	47.52	759,162	-0.38(-0.78%)
Nov 22, 2013	48.54	49.16	47.79	47.89	0	-0.62(-1.27%)
Nov 21, 2013	47.17	48.97	46.94	48.51	792,783	+0.00(+0.00%)
Nov 20, 2013	50.29	50.42	47.88	48.51	0	-1.86(-3.69%)
Nov 19, 2013	50.44	51.41	50.06	50.37	374,735	-0.24(-0.47%)
Nov 18, 2013	50.50	50.89	49.83	50.61	316,009	+0.20(+0.40%)
Nov 15, 2013	50.39	50.50	49.87	50.40	0	+0.49(+0.99%)
Nov 14, 2013	50.28	50.28	49.23	49.91	0	-0.49(-0.98%)
Nov 13, 2013	48.99	50.51	48.76	50.40	0	+0.86(+1.74%)
Nov 12, 2013	49.57	50.33	49.38	49.54	0	+0.03(+0.06%)
Nov 11, 2013	48.18	49.80	48.18	49.52	0	+0.62(+1.27%)
Nov 08, 2013	48.25	49.16	47.86	48.89	0	+0.77(+1.60%)
Nov 07, 2013	48.09	48.68	47.87	48.12	726,807	+0.49(+1.02%)
Nov 06, 2013	49.22	49.66	47.62	47.64	587,640	-1.41(-2.88%)
Nov 05, 2013	49.64	49.85	49.02	49.05	420,609	-0.78(-1.56%)
Nov 04, 2013	50.30	50.59	49.69	49.83	377,969	-0.31(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.