Indicators

Children's Place Inc (NQ: PLCE )

9.875 -0.005 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	55.65	57.50	55.60	56.59	391,183	+0.79(+1.41%)
Apr 27, 2006	55.98	56.87	54.91	55.80	572,718	+0.06(+0.12%)
Apr 26, 2006	56.00	56.24	55.32	55.73	436,589	-0.10(-0.18%)
Apr 25, 2006	55.34	55.85	55.00	55.84	377,729	+0.61(+1.11%)
Apr 24, 2006	56.14	56.14	54.43	55.22	649,476	-0.82(-1.47%)
Apr 21, 2006	57.26	57.69	55.94	56.05	322,585	-0.90(-1.58%)
Apr 20, 2006	57.06	57.59	56.34	56.94	402,843	+0.03(+0.05%)
Apr 19, 2006	56.13	57.55	56.00	56.92	682,257	+0.55(+0.98%)
Apr 18, 2006	53.78	56.37	53.20	56.37	958,109	+2.58(+4.80%)
Apr 17, 2006	53.60	54.13	53.20	53.78	393,742	+0.27(+0.51%)
Apr 13, 2006	53.31	53.89	52.80	53.51	366,615	+0.31(+0.59%)
Apr 12, 2006	54.15	54.21	52.30	53.20	543,770	-0.95(-1.76%)
Apr 11, 2006	54.47	54.73	53.83	54.15	486,018	+0.08(+0.15%)
Apr 10, 2006	54.32	56.15	53.85	54.07	1,585,155	+0.38(+0.70%)
Apr 07, 2006	53.37	54.21	53.03	53.69	630,189	+0.80(+1.51%)
Apr 06, 2006	52.12	53.33	51.22	52.90	1,284,283	-0.01(-0.02%)
Apr 05, 2006	52.48	53.03	51.93	52.90	864,648	+0.59(+1.12%)
Apr 04, 2006	52.21	52.54	51.33	52.32	854,695	+0.82(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.