Indicators

Children's Place Inc (NQ: PLCE )

12.18 -0.26 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	52.60	53.16	52.24	52.99	303,555	-0.16(-0.29%)
Sep 27, 2013	52.86	53.24	52.28	53.14	0	+0.10(+0.19%)
Sep 26, 2013	52.46	53.94	52.39	53.04	290,779	+0.67(+1.28%)
Sep 25, 2013	52.34	52.91	51.99	52.37	456,077	+0.25(+0.47%)
Sep 24, 2013	52.61	53.21	51.97	52.13	530,863	-0.08(-0.16%)
Sep 23, 2013	52.38	52.45	51.73	52.21	401,015	-0.22(-0.42%)
Sep 20, 2013	52.61	53.01	52.22	52.43	0	-0.18(-0.35%)
Sep 19, 2013	52.45	53.01	52.38	52.61	238,008	+0.19(+0.35%)
Sep 18, 2013	52.16	52.67	51.59	52.43	0	+0.21(+0.40%)
Sep 17, 2013	51.90	52.42	51.73	52.22	0	+0.47(+0.90%)
Sep 16, 2013	52.01	52.15	51.68	51.75	0	+0.27(+0.52%)
Sep 13, 2013	51.05	51.67	50.80	51.48	0	+0.65(+1.28%)
Sep 12, 2013	51.21	51.34	50.46	50.83	0	-0.56(-1.09%)
Sep 11, 2013	50.52	51.49	50.48	51.39	0	+0.74(+1.46%)
Sep 10, 2013	50.35	50.78	50.18	50.65	240,736	+0.36(+0.71%)
Sep 09, 2013	49.66	50.61	49.64	50.29	0	+0.93(+1.87%)
Sep 06, 2013	48.77	49.93	47.95	49.37	0	+0.84(+1.74%)
Sep 05, 2013	48.04	48.70	47.76	48.53	0	+0.41(+0.86%)
Sep 04, 2013	48.36	48.59	48.04	48.11	566,411	-0.27(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.