Indicators

Children's Place Inc (NQ: PLCE )

12.18 -0.26 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	39.93	40.66	39.79	40.11	825,192	+0.26(+0.64%)
Jan 30, 2006	41.13	41.22	39.61	39.85	702,505	-1.45(-3.50%)
Jan 27, 2006	41.68	42.31	41.08	41.30	953,484	-0.38(-0.92%)
Jan 26, 2006	41.46	41.71	41.04	41.68	492,919	+0.71(+1.74%)
Jan 25, 2006	40.80	41.43	40.53	40.97	616,033	+0.92(+2.29%)
Jan 24, 2006	38.86	40.29	38.63	40.05	541,115	+1.42(+3.67%)
Jan 23, 2006	38.45	39.49	38.30	38.63	789,640	+0.19(+0.50%)
Jan 20, 2006	39.78	39.81	38.30	38.44	1,406,371	-1.05(-2.67%)
Jan 19, 2006	39.89	40.24	38.73	39.50	838,972	-0.34(-0.85%)
Jan 18, 2006	41.50	41.50	39.36	39.83	1,068,805	-1.84(-4.42%)
Jan 17, 2006	42.51	42.51	41.13	41.68	529,228	-0.84(-1.98%)
Jan 13, 2006	43.64	43.64	42.35	42.52	325,893	-0.93(-2.15%)
Jan 12, 2006	44.12	44.56	43.37	43.45	287,355	-0.89(-2.00%)
Jan 11, 2006	43.70	44.42	43.54	44.34	420,191	+0.41(+0.94%)
Jan 10, 2006	42.92	44.14	42.82	43.93	493,676	+0.87(+2.02%)
Jan 09, 2006	42.77	43.11	41.84	43.06	822,118	+0.58(+1.36%)
Jan 06, 2006	43.20	43.26	42.14	42.48	720,924	-0.57(-1.32%)
Jan 05, 2006	42.46	43.21	41.95	43.05	1,275,509	+1.57(+3.78%)
Jan 04, 2006	41.47	42.90	40.87	41.48	1,549,104	-2.07(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.