Indicators

Children's Place Inc (NQ: PLCE )

12.18 -0.26 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	29.93	30.38	29.07	29.13	625,310	-0.70(-2.33%)
Jan 28, 2010	30.37	30.67	29.32	29.82	358,638	-0.56(-1.84%)
Jan 27, 2010	30.87	30.87	29.95	30.38	673,292	+1.04(+3.56%)
Jan 26, 2010	29.61	29.99	29.18	29.34	351,630	-0.36(-1.20%)
Jan 25, 2010	29.91	29.91	29.27	29.69	391,878	+0.01(+0.03%)
Jan 22, 2010	29.46	30.49	29.16	29.69	742,346	-0.75(-2.47%)
Jan 21, 2010	31.33	31.89	30.43	30.44	536,390	-0.96(-3.06%)
Jan 20, 2010	31.98	32.06	31.02	31.40	347,950	-0.66(-2.06%)
Jan 19, 2010	31.35	32.08	31.24	32.06	426,253	+0.84(+2.70%)
Jan 15, 2010	31.30	31.22	31.22	31.22	470,227	+0.14(+0.44%)
Jan 14, 2010	31.37	31.83	30.79	31.08	484,984	-0.27(-0.88%)
Jan 13, 2010	31.54	31.90	31.06	31.35	522,762	+0.00(+0.00%)
Jan 12, 2010	31.09	31.50	30.52	31.35	406,782	+0.01(+0.03%)
Jan 11, 2010	31.51	31.64	30.96	31.34	403,425	-0.17(-0.55%)
Jan 08, 2010	30.99	31.60	30.50	31.52	455,185	+0.37(+1.18%)
Jan 07, 2010	32.08	32.92	30.39	31.15	2,355,854	+0.27(+0.89%)
Jan 06, 2010	29.94	31.04	29.59	30.88	1,704,850	+0.93(+3.12%)
Jan 05, 2010	29.47	30.02	29.01	29.94	622,071	+0.48(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.