Indicators

Children's Place Inc (NQ: PLCE )

12.18 -0.26 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	50.50	52.34	50.02	51.75	346,070	+1.16(+2.30%)
Nov 26, 2014	50.77	50.59	50.59	50.59	274,064	-0.20(-0.40%)
Nov 25, 2014	51.55	51.68	50.62	50.79	357,575	-0.53(-1.03%)
Nov 24, 2014	50.44	51.45	50.03	51.32	747,571	+0.85(+1.68%)
Nov 21, 2014	49.75	50.98	49.28	50.47	975,666	+1.20(+2.44%)
Nov 20, 2014	49.65	49.65	47.25	49.27	2,219,546	+1.85(+3.89%)
Nov 19, 2014	46.80	47.77	46.10	47.42	849,736	+0.65(+1.38%)
Nov 18, 2014	47.20	47.20	46.34	46.78	516,834	-0.44(-0.94%)
Nov 17, 2014	46.82	47.50	46.54	47.22	493,691	+0.24(+0.51%)
Nov 14, 2014	46.89	47.13	46.58	46.98	319,295	-0.19(-0.41%)
Nov 13, 2014	47.97	48.24	46.74	47.17	383,931	-0.64(-1.33%)
Nov 12, 2014	46.46	47.86	46.46	47.81	588,135	+1.39(+3.00%)
Nov 11, 2014	45.83	46.46	45.83	46.42	352,411	+0.50(+1.09%)
Nov 10, 2014	45.10	45.96	45.06	45.92	535,836	+0.70(+1.55%)
Nov 07, 2014	45.27	45.60	44.98	45.22	263,441	-0.27(-0.59%)
Nov 06, 2014	43.94	45.61	43.94	45.48	248,719	+1.40(+3.18%)
Nov 05, 2014	44.80	45.12	43.91	44.08	324,672	-0.38(-0.85%)
Nov 04, 2014	44.94	44.95	43.63	44.46	333,524	-0.78(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.