Indicators

Children's Place Inc (NQ: PLCE )

12.18 -0.26 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	46.88	47.62	44.70	45.04	593,385	-1.84(-3.92%)
Nov 27, 2015	47.53	47.69	46.29	46.87	185,682	-0.65(-1.37%)
Nov 25, 2015	47.63	47.52	47.52	47.52	278,746	+0.12(+0.26%)
Nov 24, 2015	45.81	47.79	45.81	47.40	418,613	+1.15(+2.48%)
Nov 23, 2015	45.73	46.60	45.73	46.26	498,184	+0.24(+0.53%)
Nov 20, 2015	45.48	46.55	45.24	46.01	417,234	+1.16(+2.60%)
Nov 19, 2015	44.23	45.34	44.23	44.85	319,651	+0.33(+0.73%)
Nov 18, 2015	44.33	44.72	43.87	44.52	580,744	+0.48(+1.10%)
Nov 17, 2015	44.98	45.33	43.56	44.04	681,747	-0.63(-1.42%)
Nov 16, 2015	45.23	46.76	43.69	44.67	809,077	-0.72(-1.58%)
Nov 13, 2015	46.83	47.02	44.59	45.39	835,318	-2.14(-4.51%)
Nov 12, 2015	47.21	48.02	46.82	47.53	692,961	+0.48(+1.03%)
Nov 11, 2015	48.84	48.84	46.20	47.05	794,924	-1.99(-4.07%)
Nov 10, 2015	47.15	49.72	47.15	49.04	665,770	+1.73(+3.66%)
Nov 09, 2015	48.33	48.69	46.05	47.31	716,412	-1.24(-2.55%)
Nov 06, 2015	51.35	52.52	48.07	48.55	781,223	-3.08(-5.96%)
Nov 05, 2015	51.13	52.31	50.53	51.63	449,552	+0.68(+1.34%)
Nov 04, 2015	51.47	52.04	50.45	50.94	367,019	-0.29(-0.56%)
Nov 03, 2015	49.04	52.11	49.04	51.23	755,162	+1.93(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.