Indicators

Children's Place Inc (NQ: PLCE )

12.18 -0.26 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	113.49	113.97	112.06	112.73	428,940	+0.57(+0.51%)
Sep 28, 2017	112.68	112.77	111.20	112.15	314,477	-0.48(-0.42%)
Sep 27, 2017	112.15	112.74	108.58	112.63	348,383	+0.52(+0.47%)
Sep 26, 2017	110.63	112.53	109.58	112.11	452,617	+1.57(+1.42%)
Sep 25, 2017	107.57	113.01	107.57	110.53	662,774	+2.43(+2.25%)
Sep 22, 2017		108.46	104.67	108.10	425,641	+3.86(+3.71%)
Sep 21, 2017	106.38	106.38	102.52	104.23	288,593	-2.00(-1.89%)
Sep 20, 2017	105.71	106.38	104.28	106.24	282,867	+0.24(+0.23%)
Sep 19, 2017	106.76	109.20	104.90	106.00	685,352	-0.24(-0.22%)
Sep 18, 2017	107.29	107.76	104.90	106.24	398,126	-0.53(-0.49%)
Sep 15, 2017	107.00	108.53	106.00	106.76	489,723	+0.05(+0.04%)
Sep 14, 2017	106.05	109.77	105.90	106.72	515,940	-2.96(-2.70%)
Sep 13, 2017	110.44	112.30	108.96	109.67	647,903	-0.57(-0.52%)
Sep 12, 2017	106.33	110.63	106.19	110.25	704,722	+3.96(+3.72%)
Sep 11, 2017	104.42	108.29	104.42	106.29	729,596	+2.24(+2.16%)
Sep 08, 2017	104.04	104.71	103.05	104.04	391,826	+0.10(+0.09%)
Sep 07, 2017	105.18	105.80	103.33	103.95	303,749	-0.57(-0.55%)
Sep 06, 2017	103.66	105.37	102.86	104.52	509,835	+0.76(+0.73%)
Sep 05, 2017	101.05	104.33	100.86	103.76	619,479	+2.23(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.