Indicators

Children's Place Inc (NQ: PLCE )

12.18 -0.26 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	46.99	47.66	46.25	46.80	528,736	+0.05(+0.10%)
May 23, 2011	45.93	47.07	45.62	46.76	716,034	+0.43(+0.93%)
May 20, 2011	48.43	48.65	45.99	46.33	1,727,787	-3.27(-6.59%)
May 19, 2011	48.78	49.74	48.25	49.60	1,124,401	-0.11(-0.22%)
May 18, 2011	49.26	50.01	49.01	49.71	452,655	+0.37(+0.74%)
May 17, 2011	49.23	50.04	49.02	49.34	396,710	-0.25(-0.50%)
May 16, 2011	50.30	50.50	49.59	49.59	475,493	-1.11(-2.19%)
May 13, 2011	50.20	51.20	49.97	50.70	1,001,656	+0.60(+1.19%)
May 12, 2011	49.18	50.73	49.04	50.10	550,997	+1.01(+2.05%)
May 11, 2011	49.44	49.64	48.71	49.09	339,189	-0.43(-0.87%)
May 10, 2011	48.54	49.55	48.54	49.52	279,866	+0.98(+2.02%)
May 09, 2011	47.93	48.73	47.81	48.54	263,426	+0.45(+0.93%)
May 06, 2011	48.16	48.33	47.34	48.10	791,555	+0.46(+0.96%)
May 05, 2011	47.32	49.04	47.32	47.64	675,975	-0.13(-0.27%)
May 04, 2011	48.54	49.10	47.51	47.77	435,580	-0.63(-1.31%)
May 03, 2011	47.90	48.71	47.88	48.40	507,879	+0.68(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.