Indicators

Children's Place Inc (NQ: PLCE )

7.780 +0.060 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.86	45.74	42.86	45.37	557,956	+2.77(+6.50%)
Jan 30, 2023	42.79	43.56	42.09	42.60	385,672	-1.00(-2.29%)
Jan 27, 2023	40.76	43.98	40.27	43.60	572,841	+2.92(+7.18%)
Jan 26, 2023	41.10	41.76	40.53	40.68	217,001	+0.15(+0.37%)
Jan 25, 2023	41.57	42.00	40.50	40.53	240,825	-1.54(-3.66%)
Jan 24, 2023	43.56	43.84	41.99	42.07	288,905	-1.88(-4.28%)
Jan 23, 2023	43.03	44.59	42.59	43.95	465,016	+1.15(+2.69%)
Jan 20, 2023	39.43	42.83	38.99	42.80	535,233	+3.53(+8.99%)
Jan 19, 2023	38.30	39.78	37.62	39.27	281,088	+0.73(+1.89%)
Jan 18, 2023	39.38	40.58	38.31	38.54	338,457	-0.61(-1.56%)
Jan 17, 2023	38.41	39.28	38.15	39.15	223,113	+0.23(+0.59%)
Jan 13, 2023	38.79	39.72	38.15	38.92	304,793	-0.37(-0.94%)
Jan 12, 2023	39.15	39.79	37.59	39.29	386,060	+0.49(+1.26%)
Jan 11, 2023	36.81	38.85	36.16	38.80	380,396	+2.43(+6.68%)
Jan 10, 2023	35.32	36.38	34.71	36.37	271,609	+0.89(+2.51%)
Jan 09, 2023	36.23	36.61	35.08	35.48	327,753	-1.13(-3.09%)
Jan 06, 2023	36.36	37.63	36.28	36.61	400,207	+0.40(+1.10%)
Jan 05, 2023	35.93	36.57	34.86	36.21	230,546	-0.39(-1.07%)
Jan 04, 2023	35.85	37.48	35.55	36.60	386,124	+0.96(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.