Indicators

Anika Therapeutics (NQ: ANIK )

25.63 +0.37 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.90	46.27	45.90	46.13	155,189	+0.35(+0.76%)
Apr 27, 2017	44.87	45.81	44.76	45.78	149,855	+0.92(+2.05%)
Apr 26, 2017	44.07	44.95	44.07	44.86	142,498	+0.84(+1.91%)
Apr 25, 2017	44.78	45.24	43.99	44.02	103,964	-0.45(-1.01%)
Apr 24, 2017	44.38	44.70	43.84	44.47	108,578	+0.69(+1.58%)
Apr 21, 2017	44.62	44.74	42.93	43.78	146,335	-0.81(-1.82%)
Apr 20, 2017	44.50	44.75	44.16	44.59	54,573	+0.23(+0.52%)
Apr 19, 2017	44.40	44.80	44.22	44.36	78,980	+0.07(+0.16%)
Apr 18, 2017	44.25	44.40	43.86	44.29	76,710	-0.11(-0.25%)
Apr 17, 2017	43.00	44.69	42.95	44.40	154,297	+1.36(+3.16%)
Apr 13, 2017	42.96	43.26	42.84	43.04	72,263	-0.12(-0.28%)
Apr 12, 2017	43.12	43.34	42.89	43.16	103,589	-0.18(-0.42%)
Apr 11, 2017	43.23	43.41	42.89	43.34	72,374	+0.02(+0.05%)
Apr 10, 2017	43.40	43.75	43.11	43.32	61,948	-0.05(-0.12%)
Apr 07, 2017	43.25	43.60	42.83	43.37	135,165	-0.05(-0.12%)
Apr 06, 2017	43.52	43.65	42.88	43.42	82,140	-0.06(-0.14%)
Apr 05, 2017	43.46	43.94	43.11	43.48	119,923	+0.25(+0.58%)
Apr 04, 2017	43.15	43.57	43.03	43.23	160,698	+0.11(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.