Indicators

Anika Therapeutics (NQ: ANIK )

27.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.830	3.440	2.800	3.180	197,900	+0.36(+12.77%)
May 29, 2003	2.790	2.840	2.700	2.820	39,400	+0.08(+2.92%)
May 28, 2003	2.600	2.840	2.550	2.740	46,500	+0.13(+4.98%)
May 27, 2003	2.610	2.610	2.350	2.610	33,600	+0.00(+0.00%)
May 23, 2003	2.600	2.680	2.600	2.610	8,800	+0.01(+0.38%)
May 22, 2003	2.470	2.680	2.350	2.600	34,500	+0.14(+5.69%)
May 21, 2003	2.430	2.460	2.340	2.460	51,200	+0.01(+0.45%)
May 20, 2003	2.580	2.600	2.440	2.449	66,100	-0.22(-8.28%)
May 19, 2003	2.780	2.780	2.550	2.670	28,700	-0.11(-3.96%)
May 16, 2003	2.850	2.850	2.720	2.780	22,800	+0.07(+2.58%)
May 15, 2003	2.550	2.990	2.550	2.710	116,200	+0.22(+8.84%)
May 14, 2003	2.400	2.590	2.400	2.490	23,200	+0.09(+3.75%)
May 13, 2003	2.370	2.500	2.370	2.400	34,300	-0.09(-3.61%)
May 12, 2003	2.570	2.630	2.340	2.490	50,400	-0.08(-3.11%)
May 09, 2003	2.320	2.600	2.300	2.570	64,600	+0.27(+11.74%)
May 08, 2003	2.330	2.500	2.240	2.300	41,700	+0.02(+0.88%)
May 07, 2003	2.610	2.610	2.250	2.280	168,100	-0.33(-12.64%)
May 06, 2003	2.550	3.000	2.540	2.610	116,700	+0.09(+3.53%)
May 05, 2003	2.770	2.770	2.500	2.521	90,200	-0.26(-9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.