Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

27.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.870 8.870 8.620 8.700 26,656 -0.07(-0.80%)
May 29, 2008 8.860 8.990 8.760 8.770 43,840 -0.19(-2.12%)
May 28, 2008 8.940 9.000 8.760 8.960 36,409 -0.03(-0.33%)
May 27, 2008 8.930 9.020 8.640 8.990 39,734 +0.35(+4.05%)
May 26, 2008 8.610 9.000 8.370 8.640 49,499 +0.00(+0.00%)
May 23, 2008 8.610 9.000 8.370 8.640 49,499 -0.05(-0.58%)
May 22, 2008 9.120 9.760 8.000 8.690 162,263 -0.49(-5.34%)
May 21, 2008 9.250 9.660 8.850 9.180 44,523 -0.37(-3.87%)
May 20, 2008 9.750 9.810 9.400 9.550 14,360 -0.23(-2.35%)
May 19, 2008 9.810 9.960 9.750 9.780 17,146 -0.10(-1.01%)
May 16, 2008 9.900 9.910 9.620 9.880 21,856 -0.10(-1.00%)
May 15, 2008 10.18 10.21 9.900 9.980 23,750 -0.01(-0.14%)
May 14, 2008 9.970 10.01 9.830 9.994 23,531 -0.02(-0.16%)
May 13, 2008 9.950 10.25 9.940 10.01 32,241 +0.16(+1.62%)
May 12, 2008 10.06 10.18 9.780 9.850 20,264 -0.21(-2.05%)
May 09, 2008 9.960 10.44 9.920 10.06 31,720 +0.02(+0.16%)
May 08, 2008 10.53 10.53 10.04 10.04 27,385 -0.42(-4.02%)
May 07, 2008 10.13 10.65 10.13 10.46 60,413 +0.36(+3.56%)
May 06, 2008 9.900 10.21 9.890 10.10 68,402 +0.15(+1.51%)
May 05, 2008 9.280 10.02 9.280 9.950 138,609 +0.67(+7.22%)
May 02, 2008 9.610 9.610 9.200 9.280 74,858 -0.47(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.