Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

25.40 -0.10 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.030 3.100 2.960 3.040 160,871 +0.04(+1.33%)
Dec 30, 2008 3.030 3.100 3.000 3.000 94,090 -0.08(-2.60%)
Dec 29, 2008 3.220 3.250 3.050 3.080 73,928 -0.10(-3.14%)
Dec 26, 2008 3.210 3.210 3.163 3.180 36,574 -0.04(-1.24%)
Dec 24, 2008 3.200 3.300 3.150 3.220 23,634 +0.07(+2.22%)
Dec 23, 2008 3.290 3.300 3.150 3.150 29,004 -0.14(-4.26%)
Dec 22, 2008 3.260 3.310 3.230 3.290 36,347 -0.01(-0.30%)
Dec 19, 2008 3.250 3.300 3.220 3.300 37,335 +0.05(+1.54%)
Dec 18, 2008 3.240 3.350 3.190 3.250 33,490 -0.07(-2.11%)
Dec 17, 2008 3.210 3.320 3.200 3.320 19,245 +0.02(+0.61%)
Dec 16, 2008 3.230 3.315 3.170 3.300 56,526 +0.06(+1.85%)
Dec 15, 2008 3.310 3.390 3.230 3.240 20,400 -0.03(-1.01%)
Dec 12, 2008 3.250 3.390 3.230 3.273 22,526 -0.03(-0.82%)
Dec 11, 2008 3.470 3.470 3.280 3.300 16,032 -0.14(-4.07%)
Dec 10, 2008 3.600 3.600 3.400 3.440 21,675 -0.06(-1.71%)
Dec 09, 2008 3.590 3.650 3.500 3.500 37,420 -0.10(-2.78%)
Dec 08, 2008 3.560 3.620 3.550 3.600 26,422 -0.02(-0.56%)
Dec 05, 2008 3.650 3.650 3.560 3.620 24,300 -0.02(-0.55%)
Dec 04, 2008 3.650 3.665 3.580 3.640 29,691 +0.01(+0.28%)
Dec 03, 2008 3.680 3.770 3.600 3.630 2,300 -0.17(-4.47%)
Dec 02, 2008 3.780 3.800 3.660 3.800 44,339 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.