Indicators

Anika Therapeutics (NQ: ANIK )

25.63 +0.37 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	50.57	51.69	50.15	51.16	120,176	+0.89(+1.77%)
Jul 28, 2017	51.27	51.70	50.02	50.27	118,104	-1.43(-2.77%)
Jul 27, 2017	50.34	52.18	49.20	51.70	317,910	+3.71(+7.73%)
Jul 26, 2017	48.27	48.54	46.47	47.99	107,214	-0.27(-0.56%)
Jul 25, 2017	47.42	48.54	47.19	48.26	108,794	+0.91(+1.92%)
Jul 24, 2017	47.67	47.84	47.23	47.35	67,739	-0.56(-1.17%)
Jul 21, 2017	49.32	49.32	47.61	47.91	78,569	-1.04(-2.12%)
Jul 20, 2017	48.14	49.10	48.12	48.95	58,921	+0.78(+1.62%)
Jul 19, 2017	47.91	48.35	47.74	48.17	89,597	+0.33(+0.69%)
Jul 18, 2017	46.97	48.12	45.96	47.84	124,786	+1.37(+2.95%)
Jul 17, 2017	46.11	46.60	45.87	46.47	75,267	+0.35(+0.76%)
Jul 14, 2017		46.17	45.44	46.12	56,275	-0.05(-0.11%)
Jul 13, 2017	45.81	46.21	45.44	46.17	75,737	+0.00(+0.00%)
Jul 12, 2017	46.07	46.50	45.75	46.17	88,769	+0.40(+0.87%)
Jul 11, 2017	45.66	45.99	45.09	45.77	103,153	+0.06(+0.13%)
Jul 10, 2017	49.28	49.31	45.66	45.71	235,887	-3.84(-7.75%)
Jul 07, 2017	49.44	49.84	49.17	49.55	97,208	+0.01(+0.02%)
Jul 06, 2017	49.57	49.97	49.10	49.54	121,904	-0.28(-0.56%)
Jul 05, 2017	49.79	50.25	49.11	49.82	102,409	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.