Indicators

Anika Therapeutics (NQ: ANIK )

28.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.410	7.410	7.080	7.160	44,749	-0.22(-2.98%)
May 23, 2011	7.460	7.460	7.251	7.380	24,565	-0.09(-1.20%)
May 20, 2011	7.600	7.710	7.460	7.470	22,312	-0.10(-1.32%)
May 19, 2011	7.510	7.620	7.470	7.570	17,018	+0.05(+0.66%)
May 18, 2011	7.630	7.670	7.440	7.520	29,152	-0.14(-1.83%)
May 17, 2011	7.680	7.780	7.420	7.660	45,598	-0.07(-0.91%)
May 16, 2011	7.650	7.800	7.420	7.730	91,188	+0.08(+1.05%)
May 13, 2011	7.850	7.850	7.620	7.650	60,170	-0.20(-2.55%)
May 12, 2011	7.960	8.100	7.840	7.850	63,195	-0.10(-1.26%)
May 11, 2011	7.650	8.010	7.650	7.950	95,452	+0.25(+3.25%)
May 10, 2011	7.620	7.760	7.580	7.700	60,468	+0.07(+0.92%)
May 09, 2011	7.330	7.640	7.240	7.630	101,636	+0.33(+4.52%)
May 06, 2011	7.420	7.699	7.160	7.300	326,773	-0.07(-0.95%)
May 05, 2011	7.600	7.740	7.120	7.370	386,223	-0.86(-10.45%)
May 04, 2011	8.690	8.690	8.200	8.230	73,122	-0.30(-3.52%)
May 03, 2011	8.800	8.810	8.480	8.530	58,114	-0.16(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.