Indicators

Anika Therapeutics (NQ: ANIK )

25.63 +0.37 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.16	34.24	33.12	33.73	139,597	+0.66(+2.00%)
May 28, 2015	32.71	33.30	32.52	33.07	133,387	+0.22(+0.67%)
May 27, 2015	32.98	33.12	32.71	32.85	92,009	+0.02(+0.06%)
May 26, 2015	33.32	33.42	32.76	32.83	158,181	-0.79(-2.35%)
May 22, 2015	33.78	33.62	33.62	33.62	103,900	-0.31(-0.91%)
May 21, 2015	33.85	34.26	33.59	33.93	146,304	-0.05(-0.15%)
May 20, 2015	33.46	34.16	32.80	33.98	188,938	+0.29(+0.86%)
May 19, 2015	35.18	35.18	33.35	33.69	220,124	-1.48(-4.21%)
May 18, 2015	34.33	35.35	34.33	35.17	117,736	+0.62(+1.79%)
May 15, 2015	35.22	35.22	33.89	34.55	132,994	-0.90(-2.54%)
May 14, 2015	33.76	35.63	33.32	35.45	257,692	+1.78(+5.29%)
May 13, 2015	33.84	33.96	33.32	33.67	108,943	+0.04(+0.12%)
May 12, 2015	33.94	34.03	33.31	33.63	164,829	-0.63(-1.84%)
May 11, 2015	34.27	34.71	34.18	34.26	78,229	-0.29(-0.84%)
May 08, 2015	34.88	34.91	34.23	34.55	161,577	-0.05(-0.14%)
May 07, 2015	34.47	34.88	34.02	34.60	115,570	+0.20(+0.58%)
May 06, 2015	34.22	34.45	33.94	34.40	173,066	+0.22(+0.64%)
May 05, 2015	34.88	34.90	34.02	34.18	193,474	-0.82(-2.34%)
May 04, 2015	35.00	35.39	35.00	35.00	177,362	+0.16(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.